PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 84.1
Daily Resistance: 84.64
5 Day Moving Average is 83.46
20 Day Moving Average is 82.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.67%	84.22	84.29	84.45	83.91	-7.69%
Tue 20 Oct 2026	1.11%	82.81	83.73	83.94	82.78	-82.15%
Mon 19 Oct 2026	-0.26%	83.30	82.81	83.30	82.81	-75.07%
Fri 16 Oct 2026	-0.48%	83.52	83.03	83.91	82.70	-83.23%
Thu 15 Oct 2026	1.82%	81.95	83.43	83.43	81.95	-78.35%
Wed 14 Oct 2026	-0.99%	82.24	81.94	82.49	81.24	-65.13%
Tue 13 Oct 2026	0.39%	82.93	82.76	82.97	82.20	-74.46%
Mon 12 Oct 2026	-0.3%	82.69	82.44	83.02	82.44	-66.31%
Fri 09 Oct 2026	0%	82.85	82.69	82.91	82.41	-53.59%
Thu 08 Oct 2026	0.53%	81.87	82.69	82.69	81.48	-7.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!