PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 86.21
Daily Resistance: 87.07
5 Day Moving Average is 85.6
20 Day Moving Average is 83.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.23%	87.15	86.96	87.18	86.32	-71.93%
Thu 29 Oct 2026	2.6%	85.03	87.16	87.16	85.03	-86.22%
Wed 28 Oct 2026	0.38%	84.84	84.95	85.03	84.44	-48.45%
Tue 27 Oct 2026	0.38%	84.55	84.63	84.63	84.14	-77.86%
Mon 26 Oct 2026	0.49%	84.17	84.31	84.53	84.17	-60.9%
Fri 23 Oct 2026	-1.06%	84.07	83.90	84.07	82.99	-71.31%
Thu 22 Oct 2026	0.61%	83.59	84.80	84.84	83.31	-63.78%
Wed 21 Oct 2026	0.67%	84.22	84.29	84.45	83.91	-1.85%
Tue 20 Oct 2026	1.11%	82.81	83.73	83.94	82.78	-81.02%
Mon 19 Oct 2026	-0.26%	83.30	82.81	83.30	82.81	-73.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!