PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 88
Daily Resistance: 89.85
5 Day Moving Average is 90.38
20 Day Moving Average is 88.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.68%	90.61	89.08	90.61	88.76	-77.98%
Mon 06 Jul 2026	0%	90.91	90.60	91.06	90.26	-72.77%
Thu 02 Jul 2026	0.12%	91.11	90.60	91.29	89.71	-81.41%
Wed 01 Jul 2026	-0.69%	90.87	90.49	91.64	90.26	2.81%
Tue 30 Jun 2026	0.67%	90.80	91.12	91.16	90.26	-48.88%
Mon 29 Jun 2026	0.82%	90.21	90.51	90.54	89.44	374.86%
Fri 26 Jun 2026	-0.24%	89.92	89.77	90.48	89.76	-90.95%
Thu 25 Jun 2026	1.45%	89.34	89.99	91.18	89.34	-80.13%
Wed 24 Jun 2026	1.78%	87.32	88.70	89.22	87.32	-73.23%
Tue 23 Jun 2026	-1.51%	87.42	87.15	88.09	87.06	-84.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!