PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 82.24
Daily Resistance: 83.28
5 Day Moving Average is 84.53
20 Day Moving Average is 86.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-1.7%	83.74	82.81	83.74	82.70	-73.97%
Mon 18 May 2026	0.06%	84.39	84.24	84.74	84.06	-73.99%
Fri 15 May 2026	-2.18%	84.62	84.19	84.90	84.01	-78.6%
Thu 14 May 2026	0.84%	85.66	86.07	86.40	85.46	-76.36%
Wed 13 May 2026	-0.81%	86.00	85.35	86.00	85.09	-36.32%
Tue 12 May 2026	-1.05%	86.70	86.05	86.70	85.21	-87.74%
Mon 11 May 2026	-0.31%	87.38	86.96	87.49	86.92	-87.41%
Fri 08 May 2026	-0.08%	87.70	87.23	87.70	87.15	-81.67%
Thu 07 May 2026	-1.1%	88.86	87.30	88.92	87.21	-38.9%
Wed 06 May 2026	0.07%	87.56	88.27	88.47	87.54	-81.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!