PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 82.16
Daily Resistance: 83.85
5 Day Moving Average is 82.5
20 Day Moving Average is 87.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.71%	81.60	82.72	83.29	81.60	-72.09%
Mon 16 Mar 2026	0.79%	82.36	82.14	82.71	81.86	-52.37%
Fri 13 Mar 2026	-0.52%	82.55	81.50	82.60	81.32	-45.6%
Thu 12 Mar 2026	-2.71%	83.40	81.93	83.59	81.85	-55.16%
Wed 11 Mar 2026	-0.53%	84.43	84.21	84.63	83.80	19.46%
Tue 10 Mar 2026	-0.76%	85.18	84.66	86.01	84.54	-54.23%
Mon 09 Mar 2026	0.54%	83.80	85.31	85.49	82.33	-57.29%
Fri 06 Mar 2026	-2.55%	85.69	84.85	85.69	84.45	-42.55%
Thu 05 Mar 2026	-2.26%	88.52	87.07	88.74	86.51	-53.09%
Wed 04 Mar 2026	0.23%	89.26	89.08	89.33	88.45	-19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!