PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 88.9
Daily Resistance: 89.8
5 Day Moving Average is 87.44
20 Day Moving Average is 86.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.42%	88.81	88.98	89.71	88.81	-90.22%
Mon 15 Jun 2026	0.89%	89.16	88.61	89.82	88.58	-81.37%
Fri 12 Jun 2026	0.58%	87.77	87.83	88.31	87.24	-81.26%
Thu 11 Jun 2026	3.41%	85.11	87.32	87.49	85.06	-82.17%
Wed 10 Jun 2026	-3.09%	86.59	84.44	86.59	84.40	-81.5%
Tue 09 Jun 2026	1.43%	86.60	87.13	87.95	85.45	-80.85%
Mon 08 Jun 2026	-0.05%	86.37	85.90	86.42	85.90	-86.5%
Fri 05 Jun 2026	-1.34%	86.71	85.94	86.72	85.53	-91.41%
Thu 04 Jun 2026	0.65%	86.96	87.11	87.32	86.89	-89.99%
Wed 03 Jun 2026	-0.48%	86.52	86.55	86.83	86.43	-74.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!