PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 86.62
Daily Resistance: 87.43
5 Day Moving Average is 86.31
20 Day Moving Average is 82.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.16%	87.53	87.32	87.53	86.72	-36.62%
Wed 14 Jan 2026	0.35%	85.95	86.32	86.47	85.57	39.46%
Tue 13 Jan 2026	-0.01%	86.27	86.02	86.38	85.76	52.08%
Mon 12 Jan 2026	0.19%	86.93	86.03	86.93	85.39	-7.67%
Fri 09 Jan 2026	1.71%	84.91	85.87	85.93	84.68	162.12%
Thu 08 Jan 2026	1.69%	83.04	84.43	84.66	83.04	20.48%
Wed 07 Jan 2026	-1.73%	84.34	83.03	84.34	82.97	17.79%
Tue 06 Jan 2026	1.77%	82.90	84.49	84.55	82.70	4.79%
Mon 05 Jan 2026	1.99%	81.46	83.02	83.42	81.46	99.41%
Fri 02 Jan 2026	1.92%	80.35	81.40	81.48	79.92	345%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!