PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 84.79
Daily Resistance: 86.53
5 Day Moving Average is 87.19
20 Day Moving Average is 86.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.15%	86.98	85.78	87.27	85.53	-75.04%
Tue 28 Apr 2026	-1.16%	87.63	86.78	87.71	86.53	-73.54%
Mon 27 Apr 2026	0.43%	87.49	87.80	88.23	87.31	-57.27%
Fri 24 Apr 2026	-0.84%	88.29	87.42	88.29	87.22	-63.57%
Thu 23 Apr 2026	0.36%	88.04	88.16	88.78	87.22	-62.2%
Wed 22 Apr 2026	-0.48%	89.25	87.84	89.25	87.49	-80.76%
Tue 21 Apr 2026	-0.96%	89.45	88.26	89.91	88.07	-60.96%
Mon 20 Apr 2026	0.76%	88.16	89.12	89.22	88.16	-75.65%
Fri 17 Apr 2026	2.43%	87.93	88.45	89.55	87.70	-63.13%
Thu 16 Apr 2026	0.17%	86.37	86.35	87.07	86.02	-58.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!