PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 81.72
Daily Resistance: 82.4
5 Day Moving Average is 83
20 Day Moving Average is 84.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.13%	82.53	82.17	82.62	81.94	-88.76%
Fri 25 Sep 2026	0.9%	82.54	83.11	83.45	82.54	-93.37%
Thu 24 Sep 2026	-1.29%	82.82	82.37	82.82	82.04	-52.4%
Wed 23 Sep 2026	-0.51%	83.65	83.45	84.09	83.43	-79.59%
Tue 22 Sep 2026	0.53%	84.07	83.88	84.07	83.56	-86.58%
Mon 21 Sep 2026	0.17%	83.98	83.44	83.98	83.09	-85.18%
Fri 18 Sep 2026	-0.42%	83.54	83.30	83.54	83.01	-72.93%
Thu 17 Sep 2026	0.13%	84.81	83.65	84.81	83.65	-87.72%
Wed 16 Sep 2026	-0.31%	84.12	83.54	84.34	82.76	-77.3%
Tue 15 Sep 2026	-0.76%	84.32	83.80	84.32	83.72	-49.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!