PVM Price Volume Measure charts Indust/Producer Dur Alphadex First Trust FXR share AMEX Stock Exchange

Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Daily Support: 85.44
Daily Resistance: 86.37
5 Day Moving Average is 82.91
20 Day Moving Average is 82.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.36%	85.27	85.60	86.20	85.27	-75.73%
Tue 07 Apr 2026	-0.51%	82.08	82.02	82.57	81.50	11.68%
Mon 06 Apr 2026	0.6%	81.81	82.44	82.46	81.40	-82.29%
Thu 02 Apr 2026	-0.69%	81.06	81.95	83.32	80.68	-23.34%
Wed 01 Apr 2026	1.09%	82.38	82.52	83.30	82.11	-0.92%
Tue 31 Mar 2026	3.38%	80.12	81.63	82.17	79.79	-17.11%
Mon 30 Mar 2026	-1.23%	80.74	78.96	80.74	78.67	8.15%
Fri 27 Mar 2026	-1.54%	80.67	79.94	80.85	79.81	-69.6%
Thu 26 Mar 2026	-2.23%	82.07	81.19	82.86	81.07	-52.68%
Wed 25 Mar 2026	1.24%	83.10	83.04	83.50	82.15	-16.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Indust/Producer Dur Alphadex First Trust FXR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!