ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong intraday Stock price targets for IndustProducer are 82.24 and 83.28

Intraday Target 182.04
Intraday Target 282.43
Intraday Target 383.083333333333
Intraday Target 483.47
Intraday Target 584.12

Daily price and volume Indust Producer

Date Closing Open Range Volume
Tue 19 May 2026 82.81 (-1.7%) 83.74 82.70 - 83.74 0.9182 times
Mon 18 May 2026 84.24 (0.06%) 84.39 84.06 - 84.74 0.9173 times
Fri 15 May 2026 84.19 (-2.18%) 84.62 84.01 - 84.90 0.7547 times
Thu 14 May 2026 86.07 (0.84%) 85.66 85.46 - 86.40 0.8339 times
Wed 13 May 2026 85.35 (-0.81%) 86.00 85.09 - 86.00 2.2464 times
Tue 12 May 2026 86.05 (-1.05%) 86.70 85.21 - 86.70 0.4324 times
Mon 11 May 2026 86.96 (-0.31%) 87.38 86.92 - 87.49 0.4441 times
Fri 08 May 2026 87.23 (-0.08%) 87.70 87.15 - 87.70 0.6465 times
Thu 07 May 2026 87.30 (-1.1%) 88.86 87.21 - 88.92 2.1551 times
Wed 06 May 2026 88.27 (2.48%) 87.56 87.54 - 88.47 0.6513 times
Tue 05 May 2026 86.13 (0.69%) 85.88 85.41 - 86.35 1.0076 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 81.74 and 83.78

Weekly Target 181.38
Weekly Target 282.09
Weekly Target 383.416666666667
Weekly Target 484.13
Weekly Target 585.46

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Tue 19 May 2026 82.81 (-1.64%) 84.39 82.70 - 84.74 0.2392 times
Fri 15 May 2026 84.19 (-3.49%) 87.38 84.01 - 87.49 0.6139 times
Fri 08 May 2026 87.23 (0.09%) 86.41 85.41 - 88.92 0.6593 times
Fri 01 May 2026 87.15 (-0.31%) 87.49 85.53 - 88.23 0.6114 times
Fri 24 April 2026 87.42 (-1.16%) 88.16 87.22 - 89.91 0.7228 times
Fri 17 April 2026 88.45 (3.21%) 85.25 85.16 - 89.55 1.0144 times
Fri 10 April 2026 85.70 (4.58%) 81.81 81.40 - 86.49 0.9859 times
Thu 02 April 2026 81.95 (2.51%) 80.74 78.67 - 83.32 1.6974 times
Fri 27 March 2026 79.94 (0.59%) 81.15 79.81 - 83.50 1.6777 times
Fri 20 March 2026 79.47 (-2.49%) 82.36 78.88 - 83.29 1.7781 times
Fri 13 March 2026 81.50 (-3.95%) 83.80 81.32 - 86.01 1.415 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 79.65 and 85.87

Monthly Target 178.59
Monthly Target 280.7
Monthly Target 384.81
Monthly Target 486.92
Monthly Target 591.03

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Tue 19 May 2026 82.81 (-5.66%) 88.18 82.70 - 88.92 0.1307 times
Thu 30 April 2026 87.78 (7.53%) 82.38 80.68 - 89.91 0.3477 times
Tue 31 March 2026 81.63 (-9.74%) 89.07 78.67 - 90.75 0.6144 times
Fri 27 February 2026 90.44 (6.05%) 84.84 84.84 - 92.78 0.3739 times
Fri 30 January 2026 85.28 (6.77%) 80.35 79.92 - 88.28 0.9668 times
Wed 31 December 2025 79.87 (2.29%) 77.45 77.45 - 81.88 5.5999 times
Fri 28 November 2025 78.08 (-0.15%) 76.64 73.08 - 78.42 1.1372 times
Fri 31 October 2025 78.20 (0.18%) 77.71 76.12 - 80.49 0.3133 times
Tue 30 September 2025 78.06 (-1.5%) 78.20 76.45 - 80.05 0.2557 times
Fri 29 August 2025 79.25 (2.63%) 76.08 74.90 - 80.47 0.2603 times
Thu 31 July 2025 77.22 (4.04%) 73.97 73.97 - 79.53 0.2741 times

 monthly chart IndustProducer

Yearly price and charts IndustProducer

Strong yearly Stock price targets for IndustProducer FXR are 80.74 and 94.85

Yearly Target 170.64
Yearly Target 276.73
Yearly Target 384.753333333333
Yearly Target 490.84
Yearly Target 598.86

Yearly price and volumes Indust Producer

Date Closing Open Range Volume
Tue 19 May 2026 82.81 (3.68%) 80.35 78.67 - 92.78 0.1692 times
Wed 31 December 2025 79.87 (6.76%) 75.40 60.02 - 81.88 0.847 times
Tue 31 December 2024 74.81 (15.34%) 64.48 62.52 - 83.71 0.4403 times
Fri 29 December 2023 64.86 (25.92%) 52.05 51.68 - 65.36 1.0141 times
Fri 30 December 2022 51.51 (-17.47%) 62.63 45.25 - 63.23 1.4409 times
Fri 31 December 2021 62.41 (24.37%) 50.46 48.84 - 63.36 1.7026 times
Thu 31 December 2020 50.18 (11.19%) 45.45 25.14 - 50.74 0.4256 times
Tue 31 December 2019 45.13 (32.38%) 33.54 33.12 - 45.49 0.5976 times
Mon 31 December 2018 34.09 (-16.22%) 40.75 31.94 - 43.24 2.5698 times
Wed 27 December 2017 40.69 (23.75%) 34.21 33.31 - 40.74 0.7928 times
Fri 30 December 2016 32.88 (0%) 26.74 25.86 - 34.03 1.9507 times

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustProducer in short term and the sell signal is strong.

IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.82 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 84.53
12 day DMA 85.85
20 day DMA 86.44
35 day DMA 85.98
50 day DMA 84.78
100 day DMA 85.86
150 day DMA 83.25
200 day DMA 82.03

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3485.1185.54
12 day EMA85.4185.8886.18
20 day EMA85.7886.0986.28
35 day EMA85.5185.6785.75
50 day EMA85.0185.185.14

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5385.1885.72
12 day SMA85.8586.2186.5
20 day SMA86.4486.7286.96
35 day SMA85.9885.8785.75
50 day SMA84.7884.8284.87
100 day SMA85.8685.8585.81
150 day SMA83.2583.2283.19
200 day SMA82.0382.0181.98

Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top