Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 82.16 and 83.85
| Intraday Target 1 | 80.85 |
| Intraday Target 2 | 81.78 |
| Intraday Target 3 | 82.536666666667 |
| Intraday Target 4 | 83.47 |
| Intraday Target 5 | 84.23 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.72 (0.71%) | 81.60 | 81.60 - 83.29 | 0.4913 times | Mon 16 March 2026 | 82.14 (0.79%) | 82.36 | 81.86 - 82.71 | 0.8384 times | Fri 13 March 2026 | 81.50 (-0.52%) | 82.55 | 81.32 - 82.60 | 0.9576 times | Thu 12 March 2026 | 81.93 (-2.71%) | 83.40 | 81.85 - 83.59 | 0.7893 times | Wed 11 March 2026 | 84.21 (-0.53%) | 84.43 | 83.80 - 84.63 | 2.1029 times | Tue 10 March 2026 | 84.66 (-0.76%) | 85.18 | 84.54 - 86.01 | 0.8057 times | Mon 09 March 2026 | 85.31 (0.54%) | 83.80 | 82.33 - 85.49 | 0.7519 times | Fri 06 March 2026 | 84.85 (-2.55%) | 85.69 | 84.45 - 85.69 | 1.0114 times | Thu 05 March 2026 | 87.07 (-2.26%) | 88.52 | 86.51 - 88.74 | 0.8257 times | Wed 04 March 2026 | 89.08 (0.23%) | 89.26 | 88.45 - 89.33 | 1.4259 times | Tue 03 March 2026 | 88.88 (-1.7%) | 88.51 | 86.98 - 89.25 | 0.622 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 82.16 and 83.85
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 82.536666666667 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.72 (1.5%) | 82.36 | 81.60 - 83.29 | 0.3133 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.2741 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.3632 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.2974 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4935 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1755 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.9793 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.2124 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 1.1335 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 1.7578 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 2.1659 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 77.31 and 86.74
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 79.11 |
| Monthly Target 3 | 84.93 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.72 (-8.54%) | 89.07 | 81.32 - 90.75 | 0.2853 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.402 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9957 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.767 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1712 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3226 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2634 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2869 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2823 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2237 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4611 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 81.32 and 94.18
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 85.14 |
| Yearly Target 4 | 90.36 |
| Yearly Target 5 | 98 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 82.72 (3.57%) | 80.35 | 79.92 - 92.78 | 0.1128 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8466 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4528 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0229 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.495 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7155 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4225 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5933 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5513 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7872 times | Fri 30 December 2016 | 32.88 (0%) | 24.30 | 22.17 - 34.03 | 2.1341 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustProducer in short term and the sell signal is strong.
IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 85.23 |
| 20 day DMA | 87.4 |
| 35 day DMA | 87.99 |
| 50 day DMA | 87.41 |
| 100 day DMA | 82.97 |
| 150 day DMA | 81.51 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 82.95 | 83.35 |
| 12 day EMA | 84.72 | 85.08 | 85.61 |
| 20 day EMA | 85.93 | 86.27 | 86.71 |
| 35 day EMA | 86.37 | 86.59 | 86.85 |
| 50 day EMA | 86.41 | 86.56 | 86.74 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.89 | 83.52 |
| 12 day SMA | 85.23 | 85.87 | 86.58 |
| 20 day SMA | 87.4 | 87.8 | 88.21 |
| 35 day SMA | 87.99 | 88.09 | 88.21 |
| 50 day SMA | 87.41 | 87.42 | 87.4 |
| 100 day SMA | 82.97 | 82.94 | 82.91 |
| 150 day SMA | 81.51 | 81.48 | 81.44 |
| 200 day SMA | 79.94 | 79.88 | 79.83 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
