Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 89.16 and 90.11
| Intraday Target 1 | 88.47 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 89.423333333333 |
| Intraday Target 4 | 89.84 |
| Intraday Target 5 | 90.37 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.30 (0.31%) | 89.16 | 89.01 - 89.96 | 2.7598 times | Thu 23 July 2026 | 89.02 (0.42%) | 88.35 | 88.35 - 89.31 | 1.0396 times | Wed 22 July 2026 | 88.65 (0.36%) | 88.20 | 88.20 - 89.13 | 2.3013 times | Tue 21 July 2026 | 88.33 (0.64%) | 88.27 | 87.49 - 88.67 | 0.8826 times | Mon 20 July 2026 | 87.77 (-1.05%) | 88.96 | 87.67 - 88.96 | 0.283 times | Fri 17 July 2026 | 88.70 (-0.82%) | 88.62 | 88.29 - 89.43 | 0.4667 times | Thu 16 July 2026 | 89.43 (0.82%) | 88.18 | 88.18 - 89.43 | 0.1879 times | Wed 15 July 2026 | 88.70 (0.29%) | 88.88 | 87.91 - 89.08 | 0.9669 times | Tue 14 July 2026 | 88.44 (0.22%) | 88.85 | 88.20 - 88.99 | 0.5884 times | Mon 13 July 2026 | 88.25 (-0.78%) | 88.76 | 88.04 - 89.02 | 0.5238 times | Fri 10 July 2026 | 88.94 (0.29%) | 88.93 | 88.57 - 89.21 | 0.414 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 88.4 and 90.87
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 88.916666666667 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.3458 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.5063 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 0.6753 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.3295 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.5395 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.4535 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.5839 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.6107 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.2583 times | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.6971 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 0.8939 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 85.67 and 90.47
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 89.26 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.30 (-2%) | 90.87 | 86.84 - 91.64 | 0.193 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3297 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1652 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3462 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6117 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3722 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9626 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5752 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1322 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3119 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2546 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 83.99 and 98.1
| Yearly Target 1 | 72.81 |
| Yearly Target 2 | 81.05 |
| Yearly Target 3 | 86.916666666667 |
| Yearly Target 4 | 95.16 |
| Yearly Target 5 | 101.03 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.30 (11.81%) | 80.35 | 78.67 - 92.78 | 0.2073 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8437 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4386 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0102 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4353 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.696 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.424 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5953 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5598 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7898 times | Fri 30 December 2016 | 32.88 (0%) | 27.34 | 25.86 - 34.03 | 1.8045 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.07
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 88.68 |
| 20 day DMA | 89.2 |
| 35 day DMA | 88.51 |
| 50 day DMA | 87.7 |
| 100 day DMA | 86.42 |
| 150 day DMA | 86.33 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 88.68 | 88.51 |
| 12 day EMA | 88.82 | 88.73 | 88.68 |
| 20 day EMA | 88.75 | 88.69 | 88.66 |
| 35 day EMA | 88.32 | 88.26 | 88.21 |
| 50 day EMA | 87.74 | 87.68 | 87.63 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 88.49 | 88.58 |
| 12 day SMA | 88.68 | 88.54 | 88.55 |
| 20 day SMA | 89.2 | 89.23 | 89.22 |
| 35 day SMA | 88.51 | 88.43 | 88.38 |
| 50 day SMA | 87.7 | 87.64 | 87.59 |
| 100 day SMA | 86.42 | 86.43 | 86.44 |
| 150 day SMA | 86.33 | 86.27 | 86.22 |
| 200 day SMA | 84.22 | 84.17 | 84.12 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
