Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 85.29 and 86.03
| Intraday Target 1 | 85.15 |
| Intraday Target 2 | 85.42 |
| Intraday Target 3 | 85.886666666667 |
| Intraday Target 4 | 86.16 |
| Intraday Target 5 | 86.63 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.70 (-0.43%) | 86.35 | 85.61 - 86.35 | 0.4142 times | Thu 09 April 2026 | 86.07 (0.55%) | 85.12 | 85.04 - 86.49 | 0.5589 times | Wed 08 April 2026 | 85.60 (4.36%) | 85.27 | 85.27 - 86.20 | 0.3977 times | Tue 07 April 2026 | 82.02 (-0.51%) | 82.08 | 81.50 - 82.57 | 1.8302 times | Mon 06 April 2026 | 82.44 (0.6%) | 81.81 | 81.40 - 82.46 | 0.2902 times | Thu 02 April 2026 | 81.95 (-0.69%) | 81.06 | 80.68 - 83.32 | 1.2562 times | Wed 01 April 2026 | 82.52 (1.09%) | 82.38 | 82.11 - 83.30 | 1.6237 times | Tue 31 March 2026 | 81.63 (3.38%) | 80.12 | 79.79 - 82.17 | 1.3583 times | Mon 30 March 2026 | 78.96 (-1.23%) | 80.74 | 78.67 - 80.74 | 1.7724 times | Fri 27 March 2026 | 79.94 (-1.54%) | 80.67 | 79.81 - 80.85 | 0.4982 times | Thu 26 March 2026 | 81.19 (-2.23%) | 82.07 | 81.07 - 82.86 | 0.7754 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 83.55 and 88.64
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 84.53 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 0.799 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 1.3756 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.3597 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.441 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.1467 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.2269 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.1676 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4442 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1579 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.8814 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.0912 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 83.19 and 89
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 84.29 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.70 (4.99%) | 82.38 | 80.68 - 86.49 | 0.1524 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6155 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.391 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9685 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6097 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1392 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3138 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2562 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2791 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2746 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2176 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 82.19 and 96.3
| Yearly Target 1 | 71.61 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 85.716666666667 |
| Yearly Target 4 | 92.76 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.70 (7.3%) | 80.35 | 78.67 - 92.78 | 0.1461 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8438 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4513 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0195 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.49 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7097 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4211 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5913 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5427 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7845 times | Fri 30 December 2016 | 32.88 (0%) | 23.82 | 22.98 - 34.03 | 2.0385 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.96
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 82.59 |
| 20 day DMA | 82.16 |
| 35 day DMA | 84.91 |
| 50 day DMA | 86.17 |
| 100 day DMA | 83.65 |
| 150 day DMA | 81.87 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 84.12 | 83.15 |
| 12 day EMA | 83.47 | 83.07 | 82.53 |
| 20 day EMA | 83.5 | 83.27 | 82.98 |
| 35 day EMA | 84.43 | 84.36 | 84.26 |
| 50 day EMA | 86.04 | 86.05 | 86.05 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 83.62 | 82.91 |
| 12 day SMA | 82.59 | 82.28 | 81.89 |
| 20 day SMA | 82.16 | 82.08 | 82.01 |
| 35 day SMA | 84.91 | 85.06 | 85.19 |
| 50 day SMA | 86.17 | 86.17 | 86.18 |
| 100 day SMA | 83.65 | 83.55 | 83.47 |
| 150 day SMA | 81.87 | 81.82 | 81.77 |
| 200 day SMA | 80.73 | 80.67 | 80.6 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
