ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong intraday Stock price targets for IndustProducer are 85.56 and 87.01

Intraday Target 184.42
Intraday Target 285.24
Intraday Target 385.866666666667
Intraday Target 486.69
Intraday Target 587.32

Daily price and volume Indust Producer

Date Closing Open Range Volume
Thu 09 April 2026 86.07 (0.55%) 85.12 85.04 - 86.49 0.5394 times
Wed 08 April 2026 85.60 (4.36%) 85.27 85.27 - 86.20 0.3839 times
Tue 07 April 2026 82.02 (-0.51%) 82.08 81.50 - 82.57 1.7664 times
Mon 06 April 2026 82.44 (0.6%) 81.81 81.40 - 82.46 0.2801 times
Thu 02 April 2026 81.95 (-0.69%) 81.06 80.68 - 83.32 1.2124 times
Wed 01 April 2026 82.52 (1.09%) 82.38 82.11 - 83.30 1.5671 times
Tue 31 March 2026 81.63 (3.38%) 80.12 79.79 - 82.17 1.311 times
Mon 30 March 2026 78.96 (-1.23%) 80.74 78.67 - 80.74 1.7106 times
Fri 27 March 2026 79.94 (-1.54%) 80.67 79.81 - 80.85 0.4809 times
Thu 26 March 2026 81.19 (-2.23%) 82.07 81.07 - 82.86 0.7484 times
Wed 25 March 2026 83.04 (1.24%) 83.10 82.15 - 83.50 1.3207 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 83.74 and 88.83

Weekly Target 179.56
Weekly Target 282.82
Weekly Target 384.653333333333
Weekly Target 487.91
Weekly Target 589.74

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Thu 09 April 2026 86.07 (5.03%) 81.81 81.40 - 86.49 0.7109 times
Thu 02 April 2026 81.95 (2.51%) 80.74 78.67 - 83.32 1.3887 times
Fri 27 March 2026 79.94 (0.59%) 81.15 79.81 - 83.50 1.3727 times
Fri 20 March 2026 79.47 (-2.49%) 82.36 78.88 - 83.29 1.4548 times
Fri 13 March 2026 81.50 (-3.95%) 83.80 81.32 - 86.01 1.1577 times
Fri 06 March 2026 84.85 (-6.18%) 89.07 84.45 - 90.75 1.2386 times
Fri 27 February 2026 90.44 (-1.17%) 90.97 89.35 - 91.52 1.1788 times
Fri 20 February 2026 91.51 (1.17%) 90.07 89.83 - 92.30 0.4484 times
Fri 13 February 2026 90.45 (0%) 89.75 89.39 - 90.93 0.1594 times
Fri 13 February 2026 90.45 (-0.14%) 90.49 89.39 - 92.78 0.8898 times
Fri 06 February 2026 90.58 (6.21%) 84.84 84.84 - 90.74 1.1016 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 83.38 and 89.19

Monthly Target 178.6
Monthly Target 282.34
Monthly Target 384.413333333333
Monthly Target 488.15
Monthly Target 590.22

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Thu 09 April 2026 86.07 (5.44%) 82.38 80.68 - 86.49 0.1426 times
Tue 31 March 2026 81.63 (-9.74%) 89.07 78.67 - 90.75 0.6161 times
Fri 27 February 2026 90.44 (6.05%) 84.84 84.84 - 92.78 0.3914 times
Fri 30 January 2026 85.28 (6.77%) 80.35 79.92 - 88.28 0.9695 times
Wed 31 December 2025 79.87 (2.29%) 77.45 77.45 - 81.88 5.6153 times
Fri 28 November 2025 78.08 (-0.15%) 76.64 73.08 - 78.42 1.1404 times
Fri 31 October 2025 78.20 (0.18%) 77.71 76.12 - 80.49 0.3141 times
Tue 30 September 2025 78.06 (-1.5%) 78.20 76.45 - 80.05 0.2564 times
Fri 29 August 2025 79.25 (2.63%) 76.08 74.90 - 80.47 0.2793 times
Thu 31 July 2025 77.22 (4.04%) 73.97 73.97 - 79.53 0.2749 times
Mon 30 June 2025 74.22 (3.8%) 71.36 70.25 - 74.66 0.2178 times

 monthly chart IndustProducer

Yearly price and charts IndustProducer

Strong yearly Stock price targets for IndustProducer FXR are 82.37 and 96.48

Yearly Target 171.73
Yearly Target 278.9
Yearly Target 385.84
Yearly Target 493.01
Yearly Target 599.95

Yearly price and volumes Indust Producer

Date Closing Open Range Volume
Thu 09 April 2026 86.07 (7.76%) 80.35 78.67 - 92.78 0.1454 times
Wed 31 December 2025 79.87 (6.76%) 75.40 60.02 - 81.88 0.8438 times
Tue 31 December 2024 74.81 (15.34%) 64.48 62.52 - 83.71 0.4513 times
Fri 29 December 2023 64.86 (25.92%) 52.05 51.68 - 65.36 1.0195 times
Fri 30 December 2022 51.51 (-17.47%) 62.63 45.25 - 63.23 1.4901 times
Fri 31 December 2021 62.41 (24.37%) 50.46 48.84 - 63.36 1.7098 times
Thu 31 December 2020 50.18 (11.19%) 45.45 25.14 - 50.74 0.4212 times
Tue 31 December 2019 45.13 (32.38%) 33.54 33.12 - 45.49 0.5913 times
Mon 31 December 2018 34.09 (-16.22%) 40.75 31.94 - 43.24 2.5429 times
Wed 27 December 2017 40.69 (23.75%) 34.21 33.31 - 40.74 0.7846 times
Fri 30 December 2016 32.88 (0%) 23.70 22.98 - 34.03 2.043 times

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.96

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndustProducer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.72 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 83.62
12 day DMA 82.28
20 day DMA 82.08
35 day DMA 85.06
50 day DMA 86.17
100 day DMA 83.55
150 day DMA 81.82
200 day DMA 80.67

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1283.1581.92
12 day EMA83.0782.5381.97
20 day EMA83.2782.9882.7
35 day EMA84.2984.1984.11
50 day EMA868686.02

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6282.9182.11
12 day SMA82.2881.8981.38
20 day SMA82.0882.0182
35 day SMA85.0685.1985.33
50 day SMA86.1786.1886.2
100 day SMA83.5583.4783.38
150 day SMA81.8281.7781.72
200 day SMA80.6780.680.53

Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top