Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 87.4 and 88.39
| Intraday Target 1 | 86.9 |
| Intraday Target 2 | 87.39 |
| Intraday Target 3 | 87.886666666667 |
| Intraday Target 4 | 88.38 |
| Intraday Target 5 | 88.88 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.89 (-0.91%) | 87.89 | 87.39 - 88.38 | 0.7551 times | Wed 04 February 2026 | 88.70 (2.18%) | 87.32 | 87.32 - 88.87 | 1.858 times | Tue 03 February 2026 | 86.81 (0.5%) | 86.33 | 85.75 - 87.63 | 1.1931 times | Mon 02 February 2026 | 86.38 (1.29%) | 84.84 | 84.84 - 86.56 | 0.5177 times | Fri 30 January 2026 | 85.28 (-0.7%) | 85.28 | 84.62 - 85.79 | 0.9036 times | Thu 29 January 2026 | 85.88 (0.1%) | 86.17 | 85.13 - 86.25 | 1.1689 times | Wed 28 January 2026 | 85.79 (-0.56%) | 86.18 | 85.73 - 86.55 | 0.8041 times | Tue 27 January 2026 | 86.27 (-0.36%) | 86.46 | 86.09 - 86.61 | 0.9379 times | Mon 26 January 2026 | 86.58 (-0.41%) | 87.05 | 86.44 - 87.05 | 0.6635 times | Fri 23 January 2026 | 86.94 (-0.86%) | 87.13 | 86.73 - 87.60 | 1.1981 times | Thu 22 January 2026 | 87.69 (0.47%) | 87.83 | 87.38 - 88.28 | 2.7435 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 86.37 and 90.4
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 87.2 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.89 (3.06%) | 84.84 | 84.84 - 88.87 | 0.1541 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.1595 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 0.2474 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 0.3049 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 0.4751 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 0.325 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.0699 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.3161 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.4033 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5448 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0596 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 86.37 and 90.4
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 87.2 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.89 (3.06%) | 84.84 | 84.84 - 88.87 | 0.1071 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 1.0078 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.8373 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1855 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3265 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2666 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2904 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2858 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2264 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4667 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.5309 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 83.91 and 92.86
| Yearly Target 1 | 76.61 |
| Yearly Target 2 | 82.25 |
| Yearly Target 3 | 85.56 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 87.89 (10.04%) | 80.35 | 79.92 - 88.87 | 0.0741 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8499 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4546 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0269 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.5009 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7222 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4242 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5956 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5613 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7902 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 2.1831 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.17
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustProducer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 86.79 |
| 20 day DMA | 86.51 |
| 35 day DMA | 84.25 |
| 50 day DMA | 82.63 |
| 100 day DMA | 80.17 |
| 150 day DMA | 79.43 |
| 200 day DMA | 77.28 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.1 | 86.3 |
| 12 day EMA | 86.72 | 86.51 | 86.11 |
| 20 day EMA | 85.94 | 85.74 | 85.43 |
| 35 day EMA | 84.26 | 84.05 | 83.78 |
| 50 day EMA | 82.38 | 82.15 | 81.88 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 86.61 | 86.03 |
| 12 day SMA | 86.79 | 86.58 | 86.48 |
| 20 day SMA | 86.51 | 86.27 | 86.06 |
| 35 day SMA | 84.25 | 84.04 | 83.81 |
| 50 day SMA | 82.63 | 82.38 | 82.07 |
| 100 day SMA | 80.17 | 80.09 | 79.99 |
| 150 day SMA | 79.43 | 79.35 | 79.25 |
| 200 day SMA | 77.28 | 77.16 | 77.04 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
