ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong intraday Stock price targets for IndustProducer are 84.06 and 85.59

Intraday Target 182.79
Intraday Target 283.79
Intraday Target 384.316666666667
Intraday Target 485.32
Intraday Target 585.85

Daily price and volume Indust Producer

Date Closing Open Range Volume
Thu 22 October 2026 84.80 (0.61%) 83.59 83.31 - 84.84 0.9786 times
Wed 21 October 2026 84.29 (0.67%) 84.22 83.91 - 84.45 2.6519 times
Tue 20 October 2026 83.73 (1.11%) 82.81 82.78 - 83.94 0.5128 times
Mon 19 October 2026 82.81 (-0.26%) 83.30 82.81 - 83.30 0.7163 times
Fri 16 October 2026 83.03 (-0.48%) 83.52 82.70 - 83.91 0.4817 times
Thu 15 October 2026 83.43 (1.82%) 81.95 81.95 - 83.43 0.622 times
Wed 14 October 2026 81.94 (-0.99%) 82.24 81.24 - 82.49 1.0017 times
Tue 13 October 2026 82.76 (0.39%) 82.93 82.20 - 82.97 0.7337 times
Mon 12 October 2026 82.44 (-0.3%) 82.69 82.44 - 83.02 0.9679 times
Fri 09 October 2026 82.69 (0%) 82.85 82.41 - 82.91 1.3334 times
Thu 08 October 2026 82.69 (0.53%) 81.87 81.48 - 82.69 2.67 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 83.79 and 85.85

Weekly Target 182.08
Weekly Target 283.44
Weekly Target 384.14
Weekly Target 485.5
Weekly Target 586.2

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Thu 22 October 2026 84.80 (2.13%) 83.30 82.78 - 84.84 1.258 times
Fri 16 October 2026 83.03 (0.41%) 82.69 81.24 - 83.91 0.9855 times
Fri 09 October 2026 82.69 (-0.58%) 83.02 81.48 - 84.34 1.6127 times
Fri 02 October 2026 83.17 (0.07%) 82.53 81.46 - 83.77 1.1979 times
Fri 25 September 2026 83.11 (-0.23%) 83.98 82.04 - 84.09 0.7784 times
Fri 18 September 2026 83.30 (-2.05%) 84.10 82.76 - 84.81 0.9221 times
Fri 11 September 2026 85.04 (-2.41%) 86.92 83.58 - 86.92 0.8679 times
Fri 04 September 2026 87.14 (-0.41%) 87.17 85.23 - 87.17 0.8198 times
Fri 28 August 2026 87.50 (-2.37%) 89.16 87.33 - 89.41 0.9728 times
Fri 21 August 2026 89.62 (-2.58%) 91.89 88.94 - 91.92 0.5849 times
Fri 14 August 2026 91.99 (0.32%) 91.74 90.70 - 91.99 0.5576 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 83.02 and 86.62

Monthly Target 180.03
Monthly Target 282.41
Monthly Target 383.626666666667
Monthly Target 486.01
Monthly Target 587.23

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Thu 22 October 2026 84.80 (4.1%) 81.92 81.24 - 84.84 0.6179 times
Wed 30 September 2026 81.46 (-6.02%) 86.03 81.46 - 87.14 0.5148 times
Mon 31 August 2026 86.68 (-1.79%) 88.89 86.56 - 92.77 0.4151 times
Fri 31 July 2026 88.26 (-3.14%) 90.87 86.84 - 91.64 0.6303 times
Tue 30 June 2026 91.12 (4.38%) 86.39 84.40 - 91.18 0.9252 times
Fri 29 May 2026 87.30 (-0.55%) 88.18 82.50 - 88.92 0.4637 times
Thu 30 April 2026 87.78 (7.53%) 82.38 80.68 - 89.91 0.9714 times
Tue 31 March 2026 81.63 (-9.74%) 89.07 78.67 - 90.75 1.7164 times
Fri 27 February 2026 90.44 (6.05%) 84.84 84.84 - 92.78 1.0445 times
Fri 30 January 2026 85.28 (6.77%) 80.35 79.92 - 88.28 2.7008 times
Wed 31 December 2025 79.87 (2.29%) 77.45 77.45 - 81.88 15.6436 times

 monthly chart IndustProducer

Yearly price and charts IndustProducer

Strong yearly Stock price targets for IndustProducer FXR are 81.74 and 95.85

Yearly Target 171.31
Yearly Target 278.05
Yearly Target 385.416666666667
Yearly Target 492.16
Yearly Target 599.53

Yearly price and volumes Indust Producer

Date Closing Open Range Volume
Thu 22 October 2026 84.80 (6.17%) 80.35 78.67 - 92.78 0.2469 times
Wed 31 December 2025 79.87 (6.76%) 75.40 60.02 - 81.88 0.8403 times
Tue 31 December 2024 74.81 (15.34%) 64.48 62.52 - 83.71 0.4368 times
Fri 29 December 2023 64.86 (25.92%) 52.05 51.68 - 65.36 1.0061 times
Fri 30 December 2022 51.51 (-17.47%) 62.63 45.25 - 63.23 1.4295 times
Fri 31 December 2021 62.41 (24.37%) 50.46 48.84 - 63.36 1.6892 times
Thu 31 December 2020 50.18 (11.19%) 45.45 25.14 - 50.74 0.4222 times
Tue 31 December 2019 45.13 (32.38%) 33.54 33.12 - 45.49 0.5929 times
Mon 31 December 2018 34.09 (-16.22%) 40.75 31.94 - 43.24 2.5495 times
Wed 27 December 2017 40.69 (23.75%) 34.21 33.31 - 40.74 0.7866 times
Fri 30 December 2016 32.88 (0%) 29.10 28.37 - 34.03 1.6562 times

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndustProducer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndustProducer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.35 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 83.73
12 day DMA 83.07
20 day DMA 82.94
35 day DMA 83.54
50 day DMA 85.15
100 day DMA 87.02
150 day DMA 86.46
200 day DMA 86.65

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9583.5283.14
12 day EMA83.4483.1982.99
20 day EMA83.4883.3483.24
35 day EMA84.4384.4184.42
50 day EMA85.585.5385.58

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7383.4682.99
12 day SMA83.0782.9982.91
20 day SMA82.9482.8282.78
35 day SMA83.5483.5783.6
50 day SMA85.1585.2885.41
100 day SMA87.0287.0487.07
150 day SMA86.4686.4386.42
200 day SMA86.6586.6486.63

Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top