Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 88.75 and 90.76
| Intraday Target 1 | 88.33 |
| Intraday Target 2 | 89.16 |
| Intraday Target 3 | 90.34 |
| Intraday Target 4 | 91.17 |
| Intraday Target 5 | 92.35 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.99 (-1.07%) | 91.52 | 89.51 - 91.52 | 1.2897 times | Tue 24 February 2026 | 90.96 (1.36%) | 89.87 | 89.87 - 91.09 | 1.7059 times | Mon 23 February 2026 | 89.74 (-1.93%) | 90.97 | 89.38 - 91.22 | 1.5303 times | Fri 20 February 2026 | 91.51 (0.48%) | 90.82 | 90.60 - 92.30 | 0.4153 times | Thu 19 February 2026 | 91.07 (0.04%) | 90.73 | 90.60 - 91.29 | 1.1236 times | Wed 18 February 2026 | 91.03 (0.52%) | 90.74 | 90.74 - 91.64 | 0.4403 times | Tue 17 February 2026 | 90.56 (0.12%) | 90.07 | 89.83 - 90.91 | 0.7917 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.9851 times | Fri 13 February 2026 | 90.45 (0.78%) | 89.75 | 89.39 - 90.93 | 0.9841 times | Thu 12 February 2026 | 89.75 (-1.47%) | 91.59 | 89.57 - 92.78 | 0.734 times | Wed 11 February 2026 | 91.09 (-0.08%) | 91.81 | 90.90 - 92.38 | 2.129 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 88.62 and 90.76
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 90.296666666667 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 92.44 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.99 (-1.66%) | 90.97 | 89.38 - 91.52 | 0.5595 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.3425 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1218 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.6797 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 0.8415 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.7867 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 1.22 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 1.5033 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 2.3426 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 1.6024 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.3449 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 87.42 and 95.36
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 89.203333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.99 (5.52%) | 84.84 | 84.84 - 92.78 | 0.35 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9831 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.694 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1564 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3185 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.26 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2833 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2787 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2208 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4552 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.4933 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 84.96 and 97.82
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 82.35 |
| Yearly Target 3 | 87.563333333333 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 100.42 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 89.99 (12.67%) | 80.35 | 79.92 - 92.78 | 0.0907 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8485 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4538 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0252 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4984 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7193 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4235 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5946 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.557 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7889 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 2.1795 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indust Producer FXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.67
Munafa value: 25 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.
IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.47 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 90.65 |
| 20 day DMA | 89.5 |
| 35 day DMA | 88.07 |
| 50 day DMA | 85.96 |
| 100 day DMA | 81.91 |
| 150 day DMA | 80.73 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.71 | 90.58 |
| 12 day EMA | 90.22 | 90.26 | 90.13 |
| 20 day EMA | 89.47 | 89.41 | 89.25 |
| 35 day EMA | 87.77 | 87.64 | 87.44 |
| 50 day EMA | 85.95 | 85.78 | 85.57 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.86 | 90.78 |
| 12 day SMA | 90.65 | 90.7 | 90.67 |
| 20 day SMA | 89.5 | 89.29 | 89.05 |
| 35 day SMA | 88.07 | 87.91 | 87.68 |
| 50 day SMA | 85.96 | 85.78 | 85.6 |
| 100 day SMA | 81.91 | 81.8 | 81.67 |
| 150 day SMA | 80.73 | 80.65 | 80.55 |
| 200 day SMA | 78.95 | 78.84 | 78.73 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
