Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 81.28 and 81.64
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81.19 |
| Intraday Target 3 | 81.356666666667 |
| Intraday Target 4 | 81.55 |
| Intraday Target 5 | 81.72 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.39 (0.26%) | 81.19 | 81.16 - 81.52 | 0.0261 times | Tue 23 December 2025 | 81.18 (-0.27%) | 81.12 | 80.95 - 81.41 | 0.0364 times | Mon 22 December 2025 | 81.40 (1.22%) | 80.81 | 80.81 - 81.49 | 0.0264 times | Fri 19 December 2025 | 80.42 (0.6%) | 80.01 | 80.00 - 80.54 | 0.0253 times | Thu 18 December 2025 | 79.94 (0.82%) | 79.96 | 79.72 - 80.45 | 0.045 times | Wed 17 December 2025 | 79.29 (-1.11%) | 80.10 | 79.23 - 80.59 | 0.0693 times | Tue 16 December 2025 | 80.18 (-0.27%) | 80.42 | 79.70 - 80.59 | 0.0381 times | Mon 15 December 2025 | 80.40 (-0.53%) | 81.40 | 80.17 - 81.40 | 0.2702 times | Fri 12 December 2025 | 80.83 (-1.17%) | 81.81 | 80.54 - 81.88 | 8.1406 times | Thu 11 December 2025 | 81.79 (1.19%) | 80.67 | 80.67 - 81.86 | 1.3226 times | Wed 10 December 2025 | 80.83 (3.06%) | 78.57 | 78.57 - 81.13 | 0.9711 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 81.1 and 81.81
| Weekly Target 1 | 80.53 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 81.24 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.39 (1.21%) | 80.81 | 80.81 - 81.52 | 0.0612 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.3083 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.2205 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5314 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0581 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1602 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 1.2665 times | Fri 07 November 2025 | 76.99 (-1.55%) | 76.64 | 75.61 - 77.56 | 0.1782 times | Fri 31 October 2025 | 78.20 (-1.8%) | 80.37 | 77.58 - 80.49 | 0.1528 times | Fri 24 October 2025 | 79.63 (1.8%) | 78.60 | 78.38 - 80.29 | 0.0628 times | Fri 17 October 2025 | 78.22 (2.76%) | 77.21 | 76.22 - 79.39 | 0.0919 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 79.42 and 83.85
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 80.24 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.39 (4.24%) | 77.45 | 77.45 - 81.88 | 4.9282 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0092 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.278 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2269 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2472 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2433 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.1927 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.3973 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.3032 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.174 times | Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.355 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 70.71 and 92.57
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 74.43 |
| Yearly Target 4 | 88.84 |
| Yearly Target 5 | 96.29 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 81.39 (8.8%) | 75.40 | 60.02 - 81.88 | 0.6994 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.3755 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 0.8483 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.2398 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.4226 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.3504 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.492 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.1158 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.6528 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 1.8034 times | Thu 31 December 2015 | 26.10 (0%) | 26.87 | 25.39 - 28.36 | 0.2548 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.91
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 80.51 |
| 20 day DMA | 79.69 |
| 35 day DMA | 78.01 |
| 50 day DMA | 78.22 |
| 100 day DMA | 78.31 |
| 150 day DMA | 77.06 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 80.76 | 80.55 |
| 12 day EMA | 80.32 | 80.13 | 79.94 |
| 20 day EMA | 79.69 | 79.51 | 79.33 |
| 35 day EMA | 79.18 | 79.05 | 78.92 |
| 50 day EMA | 78.47 | 78.35 | 78.23 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.45 | 80.25 |
| 12 day SMA | 80.51 | 80.3 | 80.14 |
| 20 day SMA | 79.69 | 79.48 | 79.2 |
| 35 day SMA | 78.01 | 77.88 | 77.79 |
| 50 day SMA | 78.22 | 78.13 | 78.03 |
| 100 day SMA | 78.31 | 78.26 | 78.22 |
| 150 day SMA | 77.06 | 77.01 | 76.96 |
| 200 day SMA | 74.82 | 74.76 | 74.71 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
