Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 81.72 and 82.4
| Intraday Target 1 | 81.56 |
| Intraday Target 2 | 81.87 |
| Intraday Target 3 | 82.243333333333 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 82.92 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.17 (-1.13%) | 82.53 | 81.94 - 82.62 | 0.4954 times | Fri 25 September 2026 | 83.11 (0.9%) | 82.54 | 82.54 - 83.45 | 0.2923 times | Thu 24 September 2026 | 82.37 (-1.29%) | 82.82 | 82.04 - 82.82 | 2.0975 times | Wed 23 September 2026 | 83.45 (-0.51%) | 83.65 | 83.43 - 84.09 | 0.8994 times | Tue 22 September 2026 | 83.88 (0.53%) | 84.07 | 83.56 - 84.07 | 0.5916 times | Mon 21 September 2026 | 83.44 (0.17%) | 83.98 | 83.09 - 83.98 | 0.653 times | Fri 18 September 2026 | 83.30 (-0.42%) | 83.54 | 83.01 - 83.54 | 1.1928 times | Thu 17 September 2026 | 83.65 (0.13%) | 84.81 | 83.65 - 84.81 | 0.5413 times | Wed 16 September 2026 | 83.54 (-0.31%) | 84.12 | 82.76 - 84.34 | 1.0004 times | Tue 15 September 2026 | 83.80 (-0.76%) | 84.32 | 83.72 - 84.32 | 2.2361 times | Mon 14 September 2026 | 84.44 (-0.71%) | 84.10 | 83.82 - 84.58 | 0.4001 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 81.72 and 82.4
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 82.243333333333 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.17 (-1.13%) | 82.53 | 81.94 - 82.62 | 0.1205 times | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 1.103 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 1.3067 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 1.2299 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 1.1617 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 1.3785 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.8288 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.7902 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 1.1566 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.9241 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 2.2725 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 79.46 and 84.66
| Monthly Target 1 | 78.55 |
| Monthly Target 2 | 80.36 |
| Monthly Target 3 | 83.75 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.17 (-5.2%) | 86.03 | 81.94 - 87.14 | 0.1828 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.1663 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.2524 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3705 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1857 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.389 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6875 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.4183 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 1.0817 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 6.2656 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.2724 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 80.42 and 94.53
| Yearly Target 1 | 70.43 |
| Yearly Target 2 | 76.3 |
| Yearly Target 3 | 84.54 |
| Yearly Target 4 | 90.41 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.17 (2.88%) | 80.35 | 78.67 - 92.78 | 0.2306 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8417 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4376 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0078 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4319 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.692 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4229 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5939 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5537 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7879 times | Fri 30 December 2016 | 32.88 (0%) | 28.80 | 28.31 - 34.03 | 1.6987 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustProducer in short term and the sell signal is strong.
IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.26 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 83.52 |
| 20 day DMA | 84.42 |
| 35 day DMA | 86.77 |
| 50 day DMA | 87.61 |
| 100 day DMA | 87.58 |
| 150 day DMA | 86.87 |
| 200 day DMA | 86.45 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 83.18 | 83.22 |
| 12 day EMA | 83.61 | 83.87 | 84.01 |
| 20 day EMA | 84.51 | 84.76 | 84.93 |
| 35 day EMA | 85.81 | 86.02 | 86.19 |
| 50 day EMA | 87.23 | 87.44 | 87.62 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.25 | 83.29 |
| 12 day SMA | 83.52 | 83.65 | 83.78 |
| 20 day SMA | 84.42 | 84.68 | 84.95 |
| 35 day SMA | 86.77 | 87.04 | 87.27 |
| 50 day SMA | 87.61 | 87.74 | 87.87 |
| 100 day SMA | 87.58 | 87.62 | 87.65 |
| 150 day SMA | 86.87 | 86.93 | 86.99 |
| 200 day SMA | 86.45 | 86.43 | 86.41 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
