IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 84.06 and 85.59
| Intraday Target 1 | 82.79 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 84.316666666667 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 85.85 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.80 (0.61%) | 83.59 | 83.31 - 84.84 | 0.9786 times | Wed 21 October 2026 | 84.29 (0.67%) | 84.22 | 83.91 - 84.45 | 2.6519 times | Tue 20 October 2026 | 83.73 (1.11%) | 82.81 | 82.78 - 83.94 | 0.5128 times | Mon 19 October 2026 | 82.81 (-0.26%) | 83.30 | 82.81 - 83.30 | 0.7163 times | Fri 16 October 2026 | 83.03 (-0.48%) | 83.52 | 82.70 - 83.91 | 0.4817 times | Thu 15 October 2026 | 83.43 (1.82%) | 81.95 | 81.95 - 83.43 | 0.622 times | Wed 14 October 2026 | 81.94 (-0.99%) | 82.24 | 81.24 - 82.49 | 1.0017 times | Tue 13 October 2026 | 82.76 (0.39%) | 82.93 | 82.20 - 82.97 | 0.7337 times | Mon 12 October 2026 | 82.44 (-0.3%) | 82.69 | 82.44 - 83.02 | 0.9679 times | Fri 09 October 2026 | 82.69 (0%) | 82.85 | 82.41 - 82.91 | 1.3334 times | Thu 08 October 2026 | 82.69 (0.53%) | 81.87 | 81.48 - 82.69 | 2.67 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 83.79 and 85.85
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 84.14 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.80 (2.13%) | 83.30 | 82.78 - 84.84 | 1.258 times | Fri 16 October 2026 | 83.03 (0.41%) | 82.69 | 81.24 - 83.91 | 0.9855 times | Fri 09 October 2026 | 82.69 (-0.58%) | 83.02 | 81.48 - 84.34 | 1.6127 times | Fri 02 October 2026 | 83.17 (0.07%) | 82.53 | 81.46 - 83.77 | 1.1979 times | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 0.7784 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 0.9221 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 0.8679 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 0.8198 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 0.9728 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.5849 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.5576 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 83.02 and 86.62
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 83.626666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.80 (4.1%) | 81.92 | 81.24 - 84.84 | 0.6179 times | Wed 30 September 2026 | 81.46 (-6.02%) | 86.03 | 81.46 - 87.14 | 0.5148 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.4151 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.6303 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.9252 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.4637 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.9714 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 1.7164 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 1.0445 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 2.7008 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 15.6436 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 81.74 and 95.85
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 85.416666666667 |
| Yearly Target 4 | 92.16 |
| Yearly Target 5 | 99.53 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 84.80 (6.17%) | 80.35 | 78.67 - 92.78 | 0.2469 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8403 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4368 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0061 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4295 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.6892 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4222 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5929 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5495 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7866 times | Fri 30 December 2016 | 32.88 (0%) | 29.10 | 28.37 - 34.03 | 1.6562 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndustProducer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 83.07 |
| 20 day DMA | 82.94 |
| 35 day DMA | 83.54 |
| 50 day DMA | 85.15 |
| 100 day DMA | 87.02 |
| 150 day DMA | 86.46 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 83.52 | 83.14 |
| 12 day EMA | 83.44 | 83.19 | 82.99 |
| 20 day EMA | 83.48 | 83.34 | 83.24 |
| 35 day EMA | 84.43 | 84.41 | 84.42 |
| 50 day EMA | 85.5 | 85.53 | 85.58 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 83.46 | 82.99 |
| 12 day SMA | 83.07 | 82.99 | 82.91 |
| 20 day SMA | 82.94 | 82.82 | 82.78 |
| 35 day SMA | 83.54 | 83.57 | 83.6 |
| 50 day SMA | 85.15 | 85.28 | 85.41 |
| 100 day SMA | 87.02 | 87.04 | 87.07 |
| 150 day SMA | 86.46 | 86.43 | 86.42 |
| 200 day SMA | 86.65 | 86.64 | 86.63 |


