ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong intraday Stock price targets for IndustProducer are 83.67 and 86.05

Intraday Target 181.69
Intraday Target 283.27
Intraday Target 384.073333333333
Intraday Target 485.65
Intraday Target 586.45

Daily price and volume Indust Producer

Date Closing Open Range Volume
Wed 20 May 2026 84.84 (2.45%) 82.97 82.50 - 84.88 0.509 times
Tue 19 May 2026 82.81 (-1.7%) 83.74 82.70 - 83.74 0.9322 times
Mon 18 May 2026 84.24 (0.06%) 84.39 84.06 - 84.74 0.9313 times
Fri 15 May 2026 84.19 (-2.18%) 84.62 84.01 - 84.90 0.7662 times
Thu 14 May 2026 86.07 (0.84%) 85.66 85.46 - 86.40 0.8466 times
Wed 13 May 2026 85.35 (-0.81%) 86.00 85.09 - 86.00 2.2806 times
Tue 12 May 2026 86.05 (-1.05%) 86.70 85.21 - 86.70 0.439 times
Mon 11 May 2026 86.96 (-0.31%) 87.38 86.92 - 87.49 0.4509 times
Fri 08 May 2026 87.23 (-0.08%) 87.70 87.15 - 87.70 0.6564 times
Thu 07 May 2026 87.30 (-1.1%) 88.86 87.21 - 88.92 2.1879 times
Wed 06 May 2026 88.27 (2.48%) 87.56 87.54 - 88.47 0.6612 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 83.67 and 86.05

Weekly Target 181.69
Weekly Target 283.27
Weekly Target 384.073333333333
Weekly Target 485.65
Weekly Target 586.45

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Wed 20 May 2026 84.84 (0.77%) 84.39 82.50 - 84.88 0.3025 times
Fri 15 May 2026 84.19 (-3.49%) 87.38 84.01 - 87.49 0.6099 times
Fri 08 May 2026 87.23 (0.09%) 86.41 85.41 - 88.92 0.655 times
Fri 01 May 2026 87.15 (-0.31%) 87.49 85.53 - 88.23 0.6074 times
Fri 24 April 2026 87.42 (-1.16%) 88.16 87.22 - 89.91 0.7182 times
Fri 17 April 2026 88.45 (3.21%) 85.25 85.16 - 89.55 1.0078 times
Fri 10 April 2026 85.70 (4.58%) 81.81 81.40 - 86.49 0.9795 times
Thu 02 April 2026 81.95 (2.51%) 80.74 78.67 - 83.32 1.6864 times
Fri 27 March 2026 79.94 (0.59%) 81.15 79.81 - 83.50 1.6669 times
Fri 20 March 2026 79.47 (-2.49%) 82.36 78.88 - 83.29 1.7666 times
Fri 13 March 2026 81.50 (-3.95%) 83.80 81.32 - 86.01 1.4058 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 80.46 and 86.88

Monthly Target 179
Monthly Target 281.92
Monthly Target 385.42
Monthly Target 488.34
Monthly Target 591.84

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Wed 20 May 2026 84.84 (-3.35%) 88.18 82.50 - 88.92 0.1362 times
Thu 30 April 2026 87.78 (7.53%) 82.38 80.68 - 89.91 0.3475 times
Tue 31 March 2026 81.63 (-9.74%) 89.07 78.67 - 90.75 0.6141 times
Fri 27 February 2026 90.44 (6.05%) 84.84 84.84 - 92.78 0.3737 times
Fri 30 January 2026 85.28 (6.77%) 80.35 79.92 - 88.28 0.9663 times
Wed 31 December 2025 79.87 (2.29%) 77.45 77.45 - 81.88 5.5968 times
Fri 28 November 2025 78.08 (-0.15%) 76.64 73.08 - 78.42 1.1366 times
Fri 31 October 2025 78.20 (0.18%) 77.71 76.12 - 80.49 0.3131 times
Tue 30 September 2025 78.06 (-1.5%) 78.20 76.45 - 80.05 0.2556 times
Fri 29 August 2025 79.25 (2.63%) 76.08 74.90 - 80.47 0.2601 times
Thu 31 July 2025 77.22 (4.04%) 73.97 73.97 - 79.53 0.274 times

 monthly chart IndustProducer

Yearly price and charts IndustProducer

Strong yearly Stock price targets for IndustProducer FXR are 81.76 and 95.87

Yearly Target 171.32
Yearly Target 278.08
Yearly Target 385.43
Yearly Target 492.19
Yearly Target 599.54

Yearly price and volumes Indust Producer

Date Closing Open Range Volume
Wed 20 May 2026 84.84 (6.22%) 80.35 78.67 - 92.78 0.1696 times
Wed 31 December 2025 79.87 (6.76%) 75.40 60.02 - 81.88 0.847 times
Tue 31 December 2024 74.81 (15.34%) 64.48 62.52 - 83.71 0.4403 times
Fri 29 December 2023 64.86 (25.92%) 52.05 51.68 - 65.36 1.0141 times
Fri 30 December 2022 51.51 (-17.47%) 62.63 45.25 - 63.23 1.4409 times
Fri 31 December 2021 62.41 (24.37%) 50.46 48.84 - 63.36 1.7026 times
Thu 31 December 2020 50.18 (11.19%) 45.45 25.14 - 50.74 0.4256 times
Tue 31 December 2019 45.13 (32.38%) 33.54 33.12 - 45.49 0.5976 times
Mon 31 December 2018 34.09 (-16.22%) 40.75 31.94 - 43.24 2.5697 times
Wed 27 December 2017 40.69 (23.75%) 34.21 33.31 - 40.74 0.7928 times
Fri 30 December 2016 32.88 (0%) 26.70 25.86 - 34.03 1.9494 times

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndustProducer in short term and the sell signal is strong.

IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndustProducer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.61 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 84.43
12 day DMA 85.79
20 day DMA 86.29
35 day DMA 86.08
50 day DMA 84.77
100 day DMA 85.9
150 day DMA 83.31
200 day DMA 82.07

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5184.3485.11
12 day EMA85.3285.4185.88
20 day EMA85.6985.7886.09
35 day EMA85.3985.4285.57
50 day EMA84.9284.9285.01

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4384.5385.18
12 day SMA85.7985.8586.21
20 day SMA86.2986.4486.72
35 day SMA86.0885.9885.87
50 day SMA84.7784.7884.82
100 day SMA85.985.8685.85
150 day SMA83.3183.2583.22
200 day SMA82.0782.0382.01

Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top