IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 83.67 and 86.05
| Intraday Target 1 | 81.69 |
| Intraday Target 2 | 83.27 |
| Intraday Target 3 | 84.073333333333 |
| Intraday Target 4 | 85.65 |
| Intraday Target 5 | 86.45 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.84 (2.45%) | 82.97 | 82.50 - 84.88 | 0.509 times | Tue 19 May 2026 | 82.81 (-1.7%) | 83.74 | 82.70 - 83.74 | 0.9322 times | Mon 18 May 2026 | 84.24 (0.06%) | 84.39 | 84.06 - 84.74 | 0.9313 times | Fri 15 May 2026 | 84.19 (-2.18%) | 84.62 | 84.01 - 84.90 | 0.7662 times | Thu 14 May 2026 | 86.07 (0.84%) | 85.66 | 85.46 - 86.40 | 0.8466 times | Wed 13 May 2026 | 85.35 (-0.81%) | 86.00 | 85.09 - 86.00 | 2.2806 times | Tue 12 May 2026 | 86.05 (-1.05%) | 86.70 | 85.21 - 86.70 | 0.439 times | Mon 11 May 2026 | 86.96 (-0.31%) | 87.38 | 86.92 - 87.49 | 0.4509 times | Fri 08 May 2026 | 87.23 (-0.08%) | 87.70 | 87.15 - 87.70 | 0.6564 times | Thu 07 May 2026 | 87.30 (-1.1%) | 88.86 | 87.21 - 88.92 | 2.1879 times | Wed 06 May 2026 | 88.27 (2.48%) | 87.56 | 87.54 - 88.47 | 0.6612 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 83.67 and 86.05
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.27 |
| Weekly Target 3 | 84.073333333333 |
| Weekly Target 4 | 85.65 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.84 (0.77%) | 84.39 | 82.50 - 84.88 | 0.3025 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 0.6099 times | Fri 08 May 2026 | 87.23 (0.09%) | 86.41 | 85.41 - 88.92 | 0.655 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 0.6074 times | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 0.7182 times | Fri 17 April 2026 | 88.45 (3.21%) | 85.25 | 85.16 - 89.55 | 1.0078 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 0.9795 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 1.6864 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.6669 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.7666 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.4058 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 80.46 and 86.88
| Monthly Target 1 | 79 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 85.42 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 91.84 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.84 (-3.35%) | 88.18 | 82.50 - 88.92 | 0.1362 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3475 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6141 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3737 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9663 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5968 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1366 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3131 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2556 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2601 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.274 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 81.76 and 95.87
| Yearly Target 1 | 71.32 |
| Yearly Target 2 | 78.08 |
| Yearly Target 3 | 85.43 |
| Yearly Target 4 | 92.19 |
| Yearly Target 5 | 99.54 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.84 (6.22%) | 80.35 | 78.67 - 92.78 | 0.1696 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.847 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4403 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0141 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4409 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7026 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4256 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5976 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5697 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7928 times | Fri 30 December 2016 | 32.88 (0%) | 26.70 | 25.86 - 34.03 | 1.9494 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndustProducer in short term and the sell signal is strong.
IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 85.79 |
| 20 day DMA | 86.29 |
| 35 day DMA | 86.08 |
| 50 day DMA | 84.77 |
| 100 day DMA | 85.9 |
| 150 day DMA | 83.31 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.51 | 84.34 | 85.11 |
| 12 day EMA | 85.32 | 85.41 | 85.88 |
| 20 day EMA | 85.69 | 85.78 | 86.09 |
| 35 day EMA | 85.39 | 85.42 | 85.57 |
| 50 day EMA | 84.92 | 84.92 | 85.01 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.53 | 85.18 |
| 12 day SMA | 85.79 | 85.85 | 86.21 |
| 20 day SMA | 86.29 | 86.44 | 86.72 |
| 35 day SMA | 86.08 | 85.98 | 85.87 |
| 50 day SMA | 84.77 | 84.78 | 84.82 |
| 100 day SMA | 85.9 | 85.86 | 85.85 |
| 150 day SMA | 83.31 | 83.25 | 83.22 |
| 200 day SMA | 82.07 | 82.03 | 82.01 |


