Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.2 and 75.2
| Intraday Target 1 | 75.2 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 75.2 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 75.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.20 (0.82%) | 75.20 | 75.20 - 75.20 | 0.348 times | Thu 19 February 2026 | 74.59 (-0.4%) | 74.46 | 74.46 - 74.59 | 0.6668 times | Wed 18 February 2026 | 74.89 (0.81%) | 74.58 | 74.58 - 74.89 | 0.5334 times | Tue 17 February 2026 | 74.29 (0.08%) | 73.94 | 73.94 - 74.61 | 2.8604 times | Fri 13 February 2026 | 74.23 (0%) | 74.22 | 74.15 - 74.23 | 0.6748 times | Fri 13 February 2026 | 74.23 (-0.12%) | 74.22 | 74.15 - 74.23 | 0.6668 times | Thu 12 February 2026 | 74.32 (-1.76%) | 75.71 | 74.32 - 75.71 | 1.9283 times | Wed 11 February 2026 | 75.65 (-0.3%) | 75.65 | 75.65 - 75.88 | 1.2295 times | Tue 10 February 2026 | 75.88 (-0.03%) | 76.00 | 75.88 - 76.00 | 0.6921 times | Mon 09 February 2026 | 75.90 (0.93%) | 75.65 | 75.65 - 75.90 | 0.4001 times | Fri 06 February 2026 | 75.20 (1.72%) | 74.96 | 74.96 - 75.20 | 0.5334 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 74.57 and 75.83
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 74.78 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.20 (1.31%) | 73.94 | 73.94 - 75.20 | 0.5763 times | Fri 13 February 2026 | 74.23 (0%) | 74.22 | 74.15 - 74.23 | 0.0882 times | Fri 13 February 2026 | 74.23 (-1.29%) | 75.65 | 74.15 - 76.00 | 0.6427 times | Fri 06 February 2026 | 75.20 (-0.56%) | 76.13 | 73.93 - 76.22 | 2.4247 times | Fri 30 January 2026 | 75.62 (0.46%) | 75.50 | 75.50 - 76.40 | 0.7717 times | Fri 23 January 2026 | 75.27 (-0.37%) | 74.50 | 74.10 - 75.43 | 0.8069 times | Fri 16 January 2026 | 75.55 (-0.37%) | 75.55 | 74.90 - 76.04 | 2.1516 times | Fri 09 January 2026 | 75.83 (1.77%) | 75.20 | 75.03 - 75.83 | 1.0138 times | Fri 02 January 2026 | 74.51 (-1.31%) | 75.09 | 74.40 - 75.20 | 0.7252 times | Fri 26 December 2025 | 75.50 (1.26%) | 75.04 | 74.99 - 75.53 | 0.7989 times | Fri 19 December 2025 | 74.56 (0.16%) | 74.18 | 73.49 - 74.56 | 0.1482 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 73.42 and 75.71
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 76.3 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.20 (-0.56%) | 76.13 | 73.93 - 76.22 | 0.8455 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.1222 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.9964 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.9941 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5312 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.323 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.481 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.877 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4039 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4255 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.5893 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 74.57 and 77.04
| Yearly Target 1 | 72.71 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 75.176666666667 |
| Yearly Target 4 | 76.42 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.20 (0.83%) | 74.51 | 73.93 - 76.40 | 0.3419 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.1564 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8917 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5919 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2868 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.588 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4392 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3514 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1867 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1661 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2621 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.27
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.71 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 74.86 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.23 |
| 50 day DMA | 75.08 |
| 100 day DMA | 74.37 |
| 150 day DMA | 73.15 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 74.62 | 74.64 |
| 12 day EMA | 74.89 | 74.83 | 74.87 |
| 20 day EMA | 75.01 | 74.99 | 75.03 |
| 35 day EMA | 75.03 | 75.02 | 75.05 |
| 50 day EMA | 75.02 | 75.01 | 75.03 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 74.45 | 74.39 |
| 12 day SMA | 74.86 | 74.82 | 74.88 |
| 20 day SMA | 75.2 | 75.21 | 75.25 |
| 35 day SMA | 75.23 | 75.22 | 75.23 |
| 50 day SMA | 75.08 | 75.08 | 75.08 |
| 100 day SMA | 74.37 | 74.36 | 74.35 |
| 150 day SMA | 73.15 | 73.1 | 73.06 |
| 200 day SMA | 71.12 | 71.04 | 70.96 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
