ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 71.74 and 72.91

Intraday Target 171.54
Intraday Target 271.93
Intraday Target 372.71
Intraday Target 473.1
Intraday Target 573.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 72.32 (-0.65%) 73.49 72.32 - 73.49 1.6991 times
Thu 12 March 2026 72.79 (-1.89%) 72.79 72.79 - 72.79 0.1617 times
Wed 11 March 2026 74.19 (0.38%) 74.19 74.19 - 74.19 0.0808 times
Tue 10 March 2026 73.91 (-0.23%) 74.05 73.91 - 74.25 0.485 times
Mon 09 March 2026 74.08 (0.87%) 73.23 73.11 - 74.08 5.5396 times
Fri 06 March 2026 73.44 (-1.34%) 73.65 73.44 - 73.65 0.3363 times
Thu 05 March 2026 74.44 (-0.48%) 74.35 74.35 - 74.44 0.3233 times
Wed 04 March 2026 74.80 (0.9%) 74.53 74.53 - 74.80 0.4042 times
Tue 03 March 2026 74.13 (-0.98%) 74.13 74.13 - 74.13 0.1617 times
Mon 02 March 2026 74.86 (0.29%) 73.64 73.64 - 74.86 0.8083 times
Fri 27 February 2026 74.64 (-0.63%) 74.68 74.64 - 74.68 0.1617 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 71.36 and 73.29

Weekly Target 171.03
Weekly Target 271.68
Weekly Target 372.963333333333
Weekly Target 473.61
Weekly Target 574.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 1.4806 times
Fri 06 March 2026 73.44 (-1.61%) 73.64 73.44 - 74.86 0.378 times
Fri 27 February 2026 74.64 (-0.74%) 74.28 74.16 - 75.57 1.71 times
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.4967 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.076 times
Fri 13 February 2026 74.23 (-1.29%) 75.65 74.15 - 76.00 0.5539 times
Fri 06 February 2026 75.20 (-0.56%) 76.13 73.93 - 76.22 2.0898 times
Fri 30 January 2026 75.62 (0.46%) 75.50 75.50 - 76.40 0.6651 times
Fri 23 January 2026 75.27 (-0.37%) 74.50 74.10 - 75.43 0.6955 times
Fri 16 January 2026 75.55 (-0.37%) 75.55 74.90 - 76.04 1.8544 times
Fri 09 January 2026 75.83 (1.77%) 75.20 75.03 - 75.83 0.8738 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 71.05 and 73.59

Monthly Target 170.63
Monthly Target 271.47
Monthly Target 373.166666666667
Monthly Target 474.01
Monthly Target 575.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 72.32 (-3.11%) 73.64 72.32 - 74.86 0.4648 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.2319 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0675 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9478 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8969 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5053 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.2585 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.4088 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.8342 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.3842 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4048 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXV are 70.28 and 74.36

Yearly Target 169.6
Yearly Target 270.96
Yearly Target 373.68
Yearly Target 475.04
Yearly Target 577.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 72.32 (-3.03%) 74.51 72.32 - 76.40 0.4968 times
Wed 31 December 2025 74.58 (17.17%) 63.80 51.95 - 75.82 2.1218 times
Tue 31 December 2024 63.65 (-36.75%) 99.75 52.65 - 111.40 0.8774 times
Fri 29 December 2023 100.63 (28.93%) 78.33 77.52 - 101.13 0.5824 times
Fri 30 December 2022 78.05 (-21.73%) 100.73 73.36 - 101.07 0.2822 times
Fri 31 December 2021 99.72 (26.81%) 77.36 77.36 - 100.61 4.5144 times
Thu 31 December 2020 78.64 (16.92%) 67.90 45.87 - 78.64 0.4321 times
Tue 31 December 2019 67.26 (31.32%) 51.71 50.41 - 67.93 0.3457 times
Mon 31 December 2018 51.22 (-5.48%) 54.19 48.43 - 60.55 0.1837 times
Wed 27 December 2017 54.19 (15.1%) 49.21 48.95 - 54.43 0.1634 times
Thu 29 December 2016 47.08 (0%) 45.00 44.63 - 48.12 0.2579 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SPXV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.73

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.84 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 73.46
12 day DMA 74.06
20 day DMA 74.33
35 day DMA 74.78
50 day DMA 74.93
100 day DMA 74.54
150 day DMA 73.64
200 day DMA 71.99

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2373.6874.12
12 day EMA73.8374.1174.35
20 day EMA74.1774.3674.53
35 day EMA74.5274.6574.76
50 day EMA74.7974.8974.98

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4673.6874.01
12 day SMA74.0674.3374.51
20 day SMA74.3374.4374.5
35 day SMA74.7874.8774.94
50 day SMA74.9374.9875.02
100 day SMA74.5474.5574.55
150 day SMA73.6473.6273.59
200 day SMA71.9971.9571.92

Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top