Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.84 and 83.94
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 83.86 |
| Intraday Target 3 | 83.923333333333 |
| Intraday Target 4 | 83.96 |
| Intraday Target 5 | 84.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.89 (1%) | 83.99 | 83.89 - 83.99 | 0.2387 times | Thu 10 September 2026 | 83.06 (-0.59%) | 82.97 | 82.97 - 83.08 | 2.9844 times | Wed 09 September 2026 | 83.55 (-0.49%) | 83.76 | 83.43 - 83.76 | 2.0294 times | Tue 08 September 2026 | 83.96 (-0.26%) | 84.45 | 83.96 - 84.45 | 0.3581 times | Fri 04 September 2026 | 84.18 (-0.38%) | 84.33 | 84.17 - 84.33 | 2.7969 times | Thu 03 September 2026 | 84.50 (1.42%) | 84.10 | 84.10 - 84.70 | 0.7162 times | Wed 02 September 2026 | 83.32 (0.22%) | 83.32 | 83.32 - 83.32 | 0.16 times | Tue 01 September 2026 | 83.14 (-0.95%) | 83.14 | 83.14 - 83.14 | 0.1194 times | Mon 31 August 2026 | 83.94 (-0.31%) | 83.79 | 83.79 - 83.94 | 0.2387 times | Fri 28 August 2026 | 84.20 (-0.19%) | 84.30 | 84.20 - 84.30 | 0.3581 times | Thu 27 August 2026 | 84.36 (0.85%) | 84.42 | 84.36 - 84.42 | 0.3581 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 82.69 and 84.17
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 83.77 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 85.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.89 (-0.34%) | 84.45 | 82.97 - 84.45 | 1.7917 times | Fri 04 September 2026 | 84.18 (-0.02%) | 83.79 | 83.14 - 84.70 | 1.2874 times | Fri 28 August 2026 | 84.20 (0.75%) | 83.30 | 83.30 - 84.42 | 0.4193 times | Fri 21 August 2026 | 83.57 (-1.89%) | 84.88 | 83.27 - 84.88 | 0.5303 times | Fri 14 August 2026 | 85.18 (0.51%) | 85.00 | 84.44 - 85.32 | 1.2794 times | Fri 07 August 2026 | 84.75 (4.01%) | 83.02 | 83.02 - 84.75 | 0.8398 times | Fri 31 July 2026 | 81.48 (0.8%) | 80.59 | 79.65 - 81.48 | 0.4125 times | Fri 24 July 2026 | 80.83 (-1.73%) | 81.85 | 80.83 - 82.37 | 0.2989 times | Fri 17 July 2026 | 82.25 (-0.75%) | 82.39 | 81.62 - 83.24 | 1.1871 times | Fri 10 July 2026 | 82.87 (1.79%) | 82.43 | 81.63 - 82.87 | 1.9537 times | Thu 02 July 2026 | 81.41 (0.36%) | 80.49 | 80.49 - 82.26 | 0.4502 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 83.43 and 85.16
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 83.01 |
| Monthly Target 3 | 83.853333333333 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.89 (-0.06%) | 83.14 | 82.97 - 84.70 | 0.3848 times | Mon 31 August 2026 | 83.94 (3.02%) | 83.02 | 83.02 - 85.32 | 0.4031 times | Fri 31 July 2026 | 81.48 (-0.85%) | 82.01 | 79.65 - 83.24 | 0.5276 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 1.0268 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.8545 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.3173 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.2874 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.5776 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.3883 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.2326 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.4669 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 76.56 and 92.66
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 73.63 |
| Yearly Target 3 | 79.476666666667 |
| Yearly Target 4 | 89.73 |
| Yearly Target 5 | 95.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.89 (12.48%) | 74.51 | 69.22 - 85.32 | 1.1382 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9657 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8178 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5413 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2558 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.2245 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4059 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3247 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1726 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1535 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2423 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 83.81 |
| 20 day DMA | 83.91 |
| 35 day DMA | 83.52 |
| 50 day DMA | 83.11 |
| 100 day DMA | 82.22 |
| 150 day DMA | 79.44 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 83.57 | 83.83 |
| 12 day EMA | 83.76 | 83.74 | 83.86 |
| 20 day EMA | 83.74 | 83.72 | 83.79 |
| 35 day EMA | 83.38 | 83.35 | 83.37 |
| 50 day EMA | 83.01 | 82.97 | 82.97 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 83.85 | 83.9 |
| 12 day SMA | 83.81 | 83.79 | 83.81 |
| 20 day SMA | 83.91 | 83.98 | 84.06 |
| 35 day SMA | 83.52 | 83.43 | 83.41 |
| 50 day SMA | 83.11 | 83.06 | 83.04 |
| 100 day SMA | 82.22 | 82.16 | 82.12 |
| 150 day SMA | 79.44 | 79.38 | 79.33 |
| 200 day SMA | 78.3 | 78.24 | 78.19 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
