SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.72 and 70.72
| Intraday Target 1 | 70.72 |
| Intraday Target 2 | 70.72 |
| Intraday Target 3 | 70.72 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 70.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (-1.17%) | 70.72 | 70.72 - 70.72 | 0.1276 times | Wed 01 April 2026 | 71.56 (0.77%) | 71.56 | 71.56 - 71.56 | 4.9241 times | Tue 31 March 2026 | 71.01 (2.59%) | 70.30 | 70.30 - 71.01 | 0.629 times | Mon 30 March 2026 | 69.22 (-0.42%) | 69.42 | 69.22 - 69.60 | 0.3406 times | Fri 27 March 2026 | 69.51 (-2.06%) | 69.62 | 69.51 - 69.62 | 0.292 times | Thu 26 March 2026 | 70.97 (-1.18%) | 71.39 | 70.97 - 71.39 | 0.4646 times | Wed 25 March 2026 | 71.82 (0.27%) | 71.90 | 71.69 - 71.90 | 0.5391 times | Tue 24 March 2026 | 71.63 (-0.6%) | 71.59 | 71.59 - 71.63 | 0.4699 times | Mon 23 March 2026 | 72.06 (1.39%) | 72.00 | 72.00 - 72.51 | 1.3478 times | Fri 20 March 2026 | 71.07 (-1.18%) | 71.64 | 70.99 - 71.64 | 0.8653 times | Thu 19 March 2026 | 71.92 (-2.28%) | 71.73 | 71.73 - 71.95 | 0.425 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 69.97 and 72.31
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.44 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (1.74%) | 69.42 | 69.22 - 71.56 | 1.0347 times | Fri 27 March 2026 | 69.51 (-2.2%) | 72.00 | 69.51 - 72.51 | 0.535 times | Fri 20 March 2026 | 71.07 (-1.73%) | 73.20 | 70.99 - 73.60 | 1.457 times | Fri 13 March 2026 | 72.32 (-1.53%) | 73.23 | 72.32 - 74.25 | 1.5217 times | Fri 06 March 2026 | 73.44 (-1.61%) | 73.64 | 73.44 - 74.86 | 0.3885 times | Fri 27 February 2026 | 74.64 (-0.74%) | 74.28 | 74.16 - 75.57 | 1.7575 times | Fri 20 February 2026 | 75.20 (1.31%) | 73.94 | 73.94 - 75.20 | 0.5105 times | Fri 13 February 2026 | 74.23 (0%) | 74.22 | 74.15 - 74.23 | 0.0781 times | Fri 13 February 2026 | 74.23 (-1.29%) | 75.65 | 74.15 - 76.00 | 0.5693 times | Fri 06 February 2026 | 75.20 (-0.56%) | 76.13 | 73.93 - 76.22 | 2.1478 times | Fri 30 January 2026 | 75.62 (0.46%) | 75.50 | 75.50 - 76.40 | 0.6836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 70.3 and 71.14
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (-0.41%) | 71.56 | 70.72 - 71.56 | 0.204 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 0.9563 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.19 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.0312 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.9156 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.8324 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.4881 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.2157 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.3609 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.8058 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.3711 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 66.38 and 73.56
| Yearly Target 1 | 64.93 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 72.113333333333 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 79.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.72 (-5.18%) | 74.51 | 69.22 - 76.40 | 0.621 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.0941 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8659 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5748 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2785 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.4554 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4265 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3412 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1813 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1613 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2546 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 71.26 |
| 20 day DMA | 72.17 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.93 |
| 100 day DMA | 74.16 |
| 150 day DMA | 73.73 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.9 | 70.57 |
| 12 day EMA | 71.32 | 71.43 | 71.41 |
| 20 day EMA | 71.97 | 72.1 | 72.16 |
| 35 day EMA | 72.83 | 72.95 | 73.03 |
| 50 day EMA | 73.67 | 73.79 | 73.88 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.45 | 70.51 |
| 12 day SMA | 71.26 | 71.46 | 71.52 |
| 20 day SMA | 72.17 | 72.37 | 72.5 |
| 35 day SMA | 73.24 | 73.38 | 73.5 |
| 50 day SMA | 73.93 | 74.01 | 74.06 |
| 100 day SMA | 74.16 | 74.19 | 74.22 |
| 150 day SMA | 73.73 | 73.73 | 73.72 |
| 200 day SMA | 72.44 | 72.41 | 72.38 |


