Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.58 and 75.25
| Intraday Target 1 | 74.46 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 75.133333333333 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 75.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.93 (-1.39%) | 75.57 | 74.90 - 75.57 | 4.9657 times | Tue 13 January 2026 | 75.99 (0%) | 75.76 | 75.76 - 75.76 | 0 times | Mon 12 January 2026 | 75.99 (0.21%) | 75.55 | 75.55 - 75.99 | 0.1848 times | Fri 09 January 2026 | 75.83 (0.78%) | 75.83 | 75.83 - 75.83 | 1.072 times | Thu 08 January 2026 | 75.24 (0.27%) | 75.24 | 75.24 - 75.24 | 0.0548 times | Wed 07 January 2026 | 75.04 (-0.53%) | 75.51 | 75.03 - 75.51 | 1.0967 times | Tue 06 January 2026 | 75.44 (0.44%) | 75.20 | 75.20 - 75.44 | 0.2528 times | Mon 05 January 2026 | 75.11 (0.81%) | 75.20 | 75.11 - 75.29 | 0.7128 times | Fri 02 January 2026 | 74.51 (-0.09%) | 74.51 | 74.40 - 74.51 | 0.658 times | Wed 31 December 2025 | 74.58 (-0.48%) | 74.90 | 74.58 - 74.90 | 1.0024 times | Tue 30 December 2025 | 74.94 (-0.25%) | 75.20 | 74.94 - 75.20 | 0.4206 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 74.37 and 75.46
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 75.273333333333 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.93 (-1.19%) | 75.55 | 74.90 - 75.99 | 1.1848 times | Fri 09 January 2026 | 75.83 (1.77%) | 75.20 | 75.03 - 75.83 | 0.7336 times | Fri 02 January 2026 | 74.51 (-1.31%) | 75.09 | 74.40 - 75.20 | 0.5247 times | Fri 26 December 2025 | 75.50 (1.26%) | 75.04 | 74.99 - 75.53 | 0.5781 times | Fri 19 December 2025 | 74.56 (0.16%) | 74.18 | 73.49 - 74.56 | 0.1072 times | Fri 12 December 2025 | 74.44 (-0.91%) | 74.63 | 74.39 - 75.46 | 0.8606 times | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.263 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.3776 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 0.8971 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 3.4733 times | Fri 07 November 2025 | 73.53 (-2.05%) | 74.40 | 73.10 - 74.83 | 1.6207 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 74.67 and 76.26
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.93 (0.47%) | 74.51 | 74.40 - 75.99 | 0.6991 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0749 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.1513 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5731 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.4273 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.5977 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9461 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4357 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4591 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6357 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.1823 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 74.67 and 76.26
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 74.22 |
| Yearly Target 3 | 75.106666666667 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 76.7 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 74.93 (0.47%) | 74.51 | 74.40 - 75.99 | 0.1152 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.207 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9126 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.6058 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2935 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.6957 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4495 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3596 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1911 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.17 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2683 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.43
Tomorrow's movement Prediction of S P SPXV looks bearish. It has broken an important moving average level of 75.08 with high volumes
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.23 |
| 20 day DMA | 74.99 |
| 35 day DMA | 74.74 |
| 50 day DMA | 74.33 |
| 100 day DMA | 73.43 |
| 150 day DMA | 71.68 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 75.71 | 75.57 |
| 12 day EMA | 75.29 | 75.36 | 75.25 |
| 20 day EMA | 75.1 | 75.12 | 75.03 |
| 35 day EMA | 74.8 | 74.79 | 74.72 |
| 50 day EMA | 74.51 | 74.49 | 74.43 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.62 | 75.51 |
| 12 day SMA | 75.23 | 75.28 | 75.23 |
| 20 day SMA | 74.99 | 74.96 | 74.88 |
| 35 day SMA | 74.74 | 74.64 | 74.5 |
| 50 day SMA | 74.33 | 74.33 | 74.32 |
| 100 day SMA | 73.43 | 73.39 | 73.34 |
| 150 day SMA | 71.68 | 71.61 | 71.54 |
| 200 day SMA | 68.86 | 68.79 | 68.71 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
