ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.72 and 70.72

Intraday Target 170.72
Intraday Target 270.72
Intraday Target 370.72
Intraday Target 470.72
Intraday Target 570.72

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 70.72 (-1.17%) 70.72 70.72 - 70.72 0.1276 times
Wed 01 April 2026 71.56 (0.77%) 71.56 71.56 - 71.56 4.9241 times
Tue 31 March 2026 71.01 (2.59%) 70.30 70.30 - 71.01 0.629 times
Mon 30 March 2026 69.22 (-0.42%) 69.42 69.22 - 69.60 0.3406 times
Fri 27 March 2026 69.51 (-2.06%) 69.62 69.51 - 69.62 0.292 times
Thu 26 March 2026 70.97 (-1.18%) 71.39 70.97 - 71.39 0.4646 times
Wed 25 March 2026 71.82 (0.27%) 71.90 71.69 - 71.90 0.5391 times
Tue 24 March 2026 71.63 (-0.6%) 71.59 71.59 - 71.63 0.4699 times
Mon 23 March 2026 72.06 (1.39%) 72.00 72.00 - 72.51 1.3478 times
Fri 20 March 2026 71.07 (-1.18%) 71.64 70.99 - 71.64 0.8653 times
Thu 19 March 2026 71.92 (-2.28%) 71.73 71.73 - 71.95 0.425 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 69.97 and 72.31

Weekly Target 168.16
Weekly Target 269.44
Weekly Target 370.5
Weekly Target 471.78
Weekly Target 572.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 70.72 (1.74%) 69.42 69.22 - 71.56 1.0347 times
Fri 27 March 2026 69.51 (-2.2%) 72.00 69.51 - 72.51 0.535 times
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 1.457 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 1.5217 times
Fri 06 March 2026 73.44 (-1.61%) 73.64 73.44 - 74.86 0.3885 times
Fri 27 February 2026 74.64 (-0.74%) 74.28 74.16 - 75.57 1.7575 times
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.5105 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.0781 times
Fri 13 February 2026 74.23 (-1.29%) 75.65 74.15 - 76.00 0.5693 times
Fri 06 February 2026 75.20 (-0.56%) 76.13 73.93 - 76.22 2.1478 times
Fri 30 January 2026 75.62 (0.46%) 75.50 75.50 - 76.40 0.6836 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 70.3 and 71.14

Monthly Target 170.16
Monthly Target 270.44
Monthly Target 371
Monthly Target 471.28
Monthly Target 571.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 70.72 (-0.41%) 71.56 70.72 - 71.56 0.204 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 0.9563 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.19 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0312 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9156 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8324 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4881 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.2157 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3609 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.8058 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.3711 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXV are 66.38 and 73.56

Yearly Target 164.93
Yearly Target 267.83
Yearly Target 372.113333333333
Yearly Target 475.01
Yearly Target 579.29

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 70.72 (-5.18%) 74.51 69.22 - 76.40 0.621 times
Wed 31 December 2025 74.58 (17.17%) 63.80 51.95 - 75.82 2.0941 times
Tue 31 December 2024 63.65 (-36.75%) 99.75 52.65 - 111.40 0.8659 times
Fri 29 December 2023 100.63 (28.93%) 78.33 77.52 - 101.13 0.5748 times
Fri 30 December 2022 78.05 (-21.73%) 100.73 73.36 - 101.07 0.2785 times
Fri 31 December 2021 99.72 (26.81%) 77.36 77.36 - 100.61 4.4554 times
Thu 31 December 2020 78.64 (16.92%) 67.90 45.87 - 78.64 0.4265 times
Tue 31 December 2019 67.26 (31.32%) 51.71 50.41 - 67.93 0.3412 times
Mon 31 December 2018 51.22 (-5.48%) 54.19 48.43 - 60.55 0.1813 times
Wed 27 December 2017 54.19 (15.1%) 49.21 48.95 - 54.43 0.1613 times
Thu 29 December 2016 47.08 (0%) 45.00 44.63 - 48.12 0.2546 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPXV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 70.4
12 day DMA 71.26
20 day DMA 72.17
35 day DMA 73.24
50 day DMA 73.93
100 day DMA 74.16
150 day DMA 73.73
200 day DMA 72.44

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8470.970.57
12 day EMA71.3271.4371.41
20 day EMA71.9772.172.16
35 day EMA72.8372.9573.03
50 day EMA73.6773.7973.88

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.470.4570.51
12 day SMA71.2671.4671.52
20 day SMA72.1772.3772.5
35 day SMA73.2473.3873.5
50 day SMA73.9374.0174.06
100 day SMA74.1674.1974.22
150 day SMA73.7373.7373.72
200 day SMA72.4472.4172.38

Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top