Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.44 and 75.66
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 75.623333333333 |
| Intraday Target 4 | 75.7 |
| Intraday Target 5 | 75.84 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.55 (-0.43%) | 75.77 | 75.55 - 75.77 | 0.3266 times | Thu 15 January 2026 | 75.88 (1.27%) | 75.88 | 75.88 - 76.04 | 1.298 times | Wed 14 January 2026 | 74.93 (-1.39%) | 75.57 | 74.90 - 75.57 | 4.9871 times | Tue 13 January 2026 | 75.99 (0%) | 75.76 | 75.76 - 75.76 | 0 times | Mon 12 January 2026 | 75.99 (0.21%) | 75.55 | 75.55 - 75.99 | 0.1856 times | Fri 09 January 2026 | 75.83 (0.78%) | 75.83 | 75.83 - 75.83 | 1.0766 times | Thu 08 January 2026 | 75.24 (0.27%) | 75.24 | 75.24 - 75.24 | 0.0551 times | Wed 07 January 2026 | 75.04 (-0.53%) | 75.51 | 75.03 - 75.51 | 1.1014 times | Tue 06 January 2026 | 75.44 (0.44%) | 75.20 | 75.20 - 75.44 | 0.2539 times | Mon 05 January 2026 | 75.11 (0.81%) | 75.20 | 75.11 - 75.29 | 0.7159 times | Fri 02 January 2026 | 74.51 (-0.09%) | 74.51 | 74.40 - 74.51 | 0.6608 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 74.98 and 76.12
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 75.496666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.55 (-0.37%) | 75.55 | 74.90 - 76.04 | 1.501 times | Fri 09 January 2026 | 75.83 (1.77%) | 75.20 | 75.03 - 75.83 | 0.7073 times | Fri 02 January 2026 | 74.51 (-1.31%) | 75.09 | 74.40 - 75.20 | 0.5059 times | Fri 26 December 2025 | 75.50 (1.26%) | 75.04 | 74.99 - 75.53 | 0.5573 times | Fri 19 December 2025 | 74.56 (0.16%) | 74.18 | 73.49 - 74.56 | 0.1034 times | Fri 12 December 2025 | 74.44 (-0.91%) | 74.63 | 74.39 - 75.46 | 0.8297 times | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.2177 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.3641 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 0.8649 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 3.3487 times | Fri 07 November 2025 | 73.53 (-2.05%) | 74.40 | 73.10 - 74.83 | 1.5625 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 74.98 and 76.62
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 75.33 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.55 (1.3%) | 74.51 | 74.40 - 76.04 | 0.8146 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0616 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.1246 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.566 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.4096 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.5779 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9343 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4303 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4534 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6278 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.1676 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 74.98 and 76.62
| Yearly Target 1 | 73.69 |
| Yearly Target 2 | 74.62 |
| Yearly Target 3 | 75.33 |
| Yearly Target 4 | 76.26 |
| Yearly Target 5 | 76.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 75.55 (1.3%) | 74.51 | 74.40 - 76.04 | 0.1357 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.2024 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9107 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.6045 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2929 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.686 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4486 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3589 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1907 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1696 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2677 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.18 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.37 |
| 100 day DMA | 73.54 |
| 150 day DMA | 71.82 |
| 200 day DMA | 69 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.59 | 75.45 |
| 12 day EMA | 75.41 | 75.38 | 75.29 |
| 20 day EMA | 75.21 | 75.17 | 75.1 |
| 35 day EMA | 74.88 | 74.84 | 74.78 |
| 50 day EMA | 74.56 | 74.52 | 74.46 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.72 | 75.6 |
| 12 day SMA | 75.34 | 75.29 | 75.23 |
| 20 day SMA | 75.18 | 75.07 | 74.99 |
| 35 day SMA | 74.9 | 74.83 | 74.74 |
| 50 day SMA | 74.37 | 74.35 | 74.33 |
| 100 day SMA | 73.54 | 73.49 | 73.43 |
| 150 day SMA | 71.82 | 71.75 | 71.68 |
| 200 day SMA | 69 | 68.93 | 68.86 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
