Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 84.37 and 84.54
| Intraday Target 1 | 84.34 |
| Intraday Target 2 | 84.39 |
| Intraday Target 3 | 84.506666666667 |
| Intraday Target 4 | 84.56 |
| Intraday Target 5 | 84.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.45 (1.19%) | 84.62 | 84.45 - 84.62 | 0.2821 times | Thu 01 October 2026 | 83.46 (-0.18%) | 83.46 | 83.46 - 83.46 | 0.2821 times | Wed 30 September 2026 | 83.61 (0.04%) | 84.03 | 83.61 - 84.03 | 1.4104 times | Tue 29 September 2026 | 83.58 (-0.13%) | 83.82 | 83.48 - 83.82 | 1.1283 times | Mon 28 September 2026 | 83.69 (-0.52%) | 83.69 | 83.69 - 83.69 | 0.2821 times | Fri 25 September 2026 | 84.13 (0%) | 84.45 | 84.45 - 84.45 | 0 times | Thu 24 September 2026 | 84.13 (0.08%) | 84.13 | 84.13 - 84.13 | 0.5021 times | Wed 23 September 2026 | 84.06 (-1.05%) | 84.17 | 84.06 - 84.22 | 2.2567 times | Tue 22 September 2026 | 84.95 (0.27%) | 84.81 | 84.81 - 85.06 | 1.1283 times | Mon 21 September 2026 | 84.72 (1.34%) | 84.03 | 84.03 - 84.72 | 2.7278 times | Fri 18 September 2026 | 83.60 (0.36%) | 83.00 | 83.00 - 83.60 | 1.1283 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 83.96 and 85.12
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 84.176666666667 |
| Weekly Target 4 | 84.89 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.45 (0.38%) | 83.69 | 83.46 - 84.62 | 0.5058 times | Fri 25 September 2026 | 84.13 (0.63%) | 84.03 | 84.03 - 85.06 | 0.9885 times | Fri 18 September 2026 | 83.60 (-0.35%) | 83.26 | 82.49 - 83.60 | 1.2519 times | Fri 11 September 2026 | 83.89 (-0.34%) | 84.45 | 82.97 - 84.45 | 1.9811 times | Fri 04 September 2026 | 84.18 (-0.02%) | 83.79 | 83.14 - 84.70 | 1.4235 times | Fri 28 August 2026 | 84.20 (0.75%) | 83.30 | 83.30 - 84.42 | 0.4637 times | Fri 21 August 2026 | 83.57 (-1.89%) | 84.88 | 83.27 - 84.88 | 0.5863 times | Fri 14 August 2026 | 85.18 (0.51%) | 85.00 | 84.44 - 85.32 | 1.4146 times | Fri 07 August 2026 | 84.75 (4.01%) | 83.02 | 83.02 - 84.75 | 0.9286 times | Fri 31 July 2026 | 81.48 (0.8%) | 80.59 | 79.65 - 81.48 | 0.4561 times | Fri 24 July 2026 | 80.83 (-1.73%) | 81.85 | 80.83 - 82.37 | 0.3305 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 83.96 and 85.12
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 84.176666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.45 (1%) | 83.46 | 83.46 - 84.62 | 0.0108 times | Wed 30 September 2026 | 83.61 (-0.39%) | 83.14 | 82.49 - 85.06 | 0.7631 times | Mon 31 August 2026 | 83.94 (3.02%) | 83.02 | 83.02 - 85.32 | 0.4436 times | Fri 31 July 2026 | 81.48 (-0.85%) | 82.01 | 79.65 - 83.24 | 0.5807 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 1.1301 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.9405 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.4499 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.417 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.7364 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.528 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.3566 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 76.84 and 92.94
| Yearly Target 1 | 63.56 |
| Yearly Target 2 | 74.01 |
| Yearly Target 3 | 79.663333333333 |
| Yearly Target 4 | 90.11 |
| Yearly Target 5 | 95.76 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 84.45 (13.23%) | 74.51 | 69.22 - 85.32 | 1.1746 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9576 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8144 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5391 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2547 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.2071 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4042 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3234 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1719 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1529 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2413 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 83.97 |
| 20 day DMA | 83.78 |
| 35 day DMA | 83.87 |
| 50 day DMA | 83.6 |
| 100 day DMA | 82.89 |
| 150 day DMA | 80.33 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 83.67 | 83.77 |
| 12 day EMA | 83.88 | 83.78 | 83.84 |
| 20 day EMA | 83.83 | 83.76 | 83.79 |
| 35 day EMA | 83.65 | 83.6 | 83.61 |
| 50 day EMA | 83.49 | 83.45 | 83.45 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.69 | 83.83 |
| 12 day SMA | 83.97 | 83.81 | 83.81 |
| 20 day SMA | 83.78 | 83.79 | 83.78 |
| 35 day SMA | 83.87 | 83.89 | 83.92 |
| 50 day SMA | 83.6 | 83.53 | 83.51 |
| 100 day SMA | 82.89 | 82.86 | 82.84 |
| 150 day SMA | 80.33 | 80.27 | 80.22 |
| 200 day SMA | 79.02 | 78.97 | 78.93 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
