Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.35 and 82.52
| Intraday Target 1 | 82.23 |
| Intraday Target 2 | 82.29 |
| Intraday Target 3 | 82.396666666667 |
| Intraday Target 4 | 82.46 |
| Intraday Target 5 | 82.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.36 (0.62%) | 82.33 | 82.33 - 82.50 | 1.3877 times | Wed 08 July 2026 | 81.85 (-0.16%) | 81.63 | 81.63 - 81.85 | 0.3521 times | Tue 07 July 2026 | 81.98 (-0.55%) | 82.16 | 81.75 - 82.16 | 3.6097 times | Mon 06 July 2026 | 82.43 (1.25%) | 82.43 | 82.36 - 82.52 | 2.6019 times | Thu 02 July 2026 | 81.41 (-0.32%) | 82.26 | 81.30 - 82.26 | 0.595 times | Wed 01 July 2026 | 81.67 (-0.62%) | 82.01 | 81.67 - 82.01 | 0.6106 times | Tue 30 June 2026 | 82.18 (2.1%) | 81.94 | 81.94 - 82.18 | 0.5204 times | Mon 29 June 2026 | 80.49 (-0.78%) | 80.49 | 80.49 - 80.49 | 0.3226 times | Fri 26 June 2026 | 81.12 (0%) | 80.34 | 80.34 - 80.34 | 0 times | Thu 25 June 2026 | 81.12 (0%) | 80.49 | 80.49 - 80.49 | 0 times | Wed 24 June 2026 | 81.12 (-0.04%) | 81.12 | 81.12 - 81.12 | 0.6574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 81.55 and 82.44
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 82.17 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.36 (1.17%) | 82.43 | 81.63 - 82.52 | 1.1407 times | Thu 02 July 2026 | 81.41 (0.36%) | 80.49 | 80.49 - 82.26 | 0.2939 times | Fri 26 June 2026 | 81.12 (-1.98%) | 82.95 | 80.34 - 82.95 | 0.2735 times | Thu 18 June 2026 | 82.76 (1.29%) | 84.19 | 81.76 - 84.19 | 1.8032 times | Fri 12 June 2026 | 81.71 (0.06%) | 82.03 | 79.80 - 82.08 | 2.1394 times | Fri 05 June 2026 | 81.66 (-2.54%) | 83.91 | 81.66 - 84.23 | 0.8929 times | Fri 29 May 2026 | 83.79 (1.39%) | 82.61 | 81.00 - 83.79 | 1.9286 times | Fri 22 May 2026 | 82.64 (0.6%) | 81.81 | 81.12 - 82.64 | 0.2882 times | Fri 15 May 2026 | 82.15 (0.55%) | 81.76 | 81.37 - 83.01 | 0.7938 times | Fri 08 May 2026 | 81.70 (2.56%) | 79.72 | 79.54 - 81.70 | 0.4459 times | Fri 01 May 2026 | 79.66 (1.39%) | 78.75 | 78.30 - 79.96 | 3.2726 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 81.83 and 83.05
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 82.06 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.36 (0.22%) | 82.01 | 81.30 - 82.52 | 0.2137 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 0.8509 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.7082 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.0917 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.0669 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.3074 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.1505 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0215 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.0444 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5446 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.3564 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 75.79 and 90.8
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 72.98 |
| Yearly Target 3 | 78.603333333333 |
| Yearly Target 4 | 87.99 |
| Yearly Target 5 | 93.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.36 (10.43%) | 74.51 | 69.22 - 84.23 | 1.0148 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9931 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8291 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5489 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2593 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.2833 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4116 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3293 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.175 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1556 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2457 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 82.01 |
| 12 day DMA | 81.57 |
| 20 day DMA | 81.79 |
| 35 day DMA | 82.18 |
| 50 day DMA | 81.72 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 81.86 | 81.86 |
| 12 day EMA | 81.88 | 81.79 | 81.78 |
| 20 day EMA | 81.85 | 81.8 | 81.8 |
| 35 day EMA | 81.62 | 81.58 | 81.56 |
| 50 day EMA | 81.46 | 81.42 | 81.4 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.01 | 81.87 | 81.93 |
| 12 day SMA | 81.57 | 81.62 | 81.7 |
| 20 day SMA | 81.79 | 81.73 | 81.74 |
| 35 day SMA | 82.18 | 82.16 | 82.17 |
| 50 day SMA | 81.72 | 81.65 | 81.58 |
| 100 day SMA | 77.95 | 77.88 | 77.82 |
| 150 day SMA | 77 | 76.94 | 76.89 |
| 200 day SMA | 76.11 | 76.06 | 76.01 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
