Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.44 and 75.11
| Intraday Target 1 | 73.88 |
| Intraday Target 2 | 74.32 |
| Intraday Target 3 | 74.546666666667 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 75.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.77 (0.8%) | 74.10 | 74.10 - 74.77 | 0.3321 times | Tue 20 January 2026 | 74.18 (-1.81%) | 74.50 | 74.18 - 74.67 | 0.5917 times | Fri 16 January 2026 | 75.55 (-0.43%) | 75.77 | 75.55 - 75.77 | 0.3282 times | Thu 15 January 2026 | 75.88 (1.27%) | 75.88 | 75.88 - 76.04 | 1.3046 times | Wed 14 January 2026 | 74.93 (-1.39%) | 75.57 | 74.90 - 75.57 | 5.0125 times | Tue 13 January 2026 | 75.99 (0%) | 75.76 | 75.76 - 75.76 | 0 times | Mon 12 January 2026 | 75.99 (0.21%) | 75.55 | 75.55 - 75.99 | 0.1865 times | Fri 09 January 2026 | 75.83 (0.78%) | 75.83 | 75.83 - 75.83 | 1.0821 times | Thu 08 January 2026 | 75.24 (0.27%) | 75.24 | 75.24 - 75.24 | 0.0553 times | Wed 07 January 2026 | 75.04 (-0.53%) | 75.51 | 75.03 - 75.51 | 1.107 times | Tue 06 January 2026 | 75.44 (0.44%) | 75.20 | 75.20 - 75.44 | 0.2552 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 74.44 and 75.11
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 74.546666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.77 (-1.03%) | 74.50 | 74.10 - 74.77 | 0.2961 times | Fri 16 January 2026 | 75.55 (-0.37%) | 75.55 | 74.90 - 76.04 | 2.1899 times | Fri 09 January 2026 | 75.83 (1.77%) | 75.20 | 75.03 - 75.83 | 1.0319 times | Fri 02 January 2026 | 74.51 (-1.31%) | 75.09 | 74.40 - 75.20 | 0.7381 times | Fri 26 December 2025 | 75.50 (1.26%) | 75.04 | 74.99 - 75.53 | 0.8131 times | Fri 19 December 2025 | 74.56 (0.16%) | 74.18 | 73.49 - 74.56 | 0.1508 times | Fri 12 December 2025 | 74.44 (-0.91%) | 74.63 | 74.39 - 75.46 | 1.2105 times | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.7765 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.5312 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 1.2618 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 4.8857 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 74.44 and 76.38
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 75.84 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.77 (0.25%) | 74.51 | 74.10 - 76.04 | 0.8786 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0542 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.1097 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.562 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.3998 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.5669 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9278 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4273 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4502 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6234 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.1595 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 74.44 and 76.38
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 74.97 |
| Yearly Target 4 | 75.84 |
| Yearly Target 5 | 76.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.77 (0.25%) | 74.51 | 74.10 - 76.04 | 0.1472 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.1999 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9096 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.6038 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2926 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.6805 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.448 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3584 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1905 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1694 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2674 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.98
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.16 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.22 |
| 35 day DMA | 74.91 |
| 50 day DMA | 74.39 |
| 100 day DMA | 73.63 |
| 150 day DMA | 71.94 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.11 | 75.58 |
| 12 day EMA | 75.15 | 75.22 | 75.41 |
| 20 day EMA | 75.08 | 75.11 | 75.21 |
| 35 day EMA | 74.8 | 74.8 | 74.84 |
| 50 day EMA | 74.45 | 74.44 | 74.45 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 75.31 | 75.67 |
| 12 day SMA | 75.33 | 75.31 | 75.34 |
| 20 day SMA | 75.22 | 75.21 | 75.18 |
| 35 day SMA | 74.91 | 74.9 | 74.9 |
| 50 day SMA | 74.39 | 74.37 | 74.37 |
| 100 day SMA | 73.63 | 73.59 | 73.54 |
| 150 day SMA | 71.94 | 71.88 | 71.82 |
| 200 day SMA | 69.15 | 69.07 | 69 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
