Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.57 and 83.57
| Intraday Target 1 | 83.57 |
| Intraday Target 2 | 83.57 |
| Intraday Target 3 | 83.57 |
| Intraday Target 4 | 83.57 |
| Intraday Target 5 | 83.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.57 (0.36%) | 83.57 | 83.57 - 83.57 | 0.4213 times | Thu 20 August 2026 | 83.27 (-0.69%) | 83.27 | 83.27 - 83.27 | 0.2107 times | Wed 19 August 2026 | 83.85 (-1.21%) | 83.85 | 83.85 - 83.85 | 0.1917 times | Tue 18 August 2026 | 84.88 (0%) | 84.00 | 84.00 - 84.00 | 0 times | Mon 17 August 2026 | 84.88 (-0.35%) | 84.88 | 84.88 - 84.88 | 2.1066 times | Fri 14 August 2026 | 85.18 (-0.16%) | 85.15 | 85.15 - 85.18 | 0.632 times | Thu 13 August 2026 | 85.32 (0.78%) | 85.32 | 85.32 - 85.32 | 4.1205 times | Wed 12 August 2026 | 84.66 (0.26%) | 84.67 | 84.66 - 84.67 | 0.2107 times | Tue 11 August 2026 | 84.44 (-0.32%) | 84.44 | 84.44 - 84.44 | 0.2107 times | Mon 10 August 2026 | 84.71 (-0.05%) | 85.00 | 84.71 - 85.00 | 1.8959 times | Fri 07 August 2026 | 84.75 (0.47%) | 84.75 | 84.75 - 84.75 | 0.4213 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 82.62 and 84.23
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 85.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.57 (-1.89%) | 84.88 | 83.27 - 84.88 | 0.5233 times | Fri 14 August 2026 | 85.18 (0.51%) | 85.00 | 84.44 - 85.32 | 1.2626 times | Fri 07 August 2026 | 84.75 (4.01%) | 83.02 | 83.02 - 84.75 | 0.8288 times | Fri 31 July 2026 | 81.48 (0.8%) | 80.59 | 79.65 - 81.48 | 0.4071 times | Fri 24 July 2026 | 80.83 (-1.73%) | 81.85 | 80.83 - 82.37 | 0.2949 times | Fri 17 July 2026 | 82.25 (-0.75%) | 82.39 | 81.62 - 83.24 | 1.1715 times | Fri 10 July 2026 | 82.87 (1.79%) | 82.43 | 81.63 - 82.87 | 1.9281 times | Thu 02 July 2026 | 81.41 (0.36%) | 80.49 | 80.49 - 82.26 | 0.4443 times | Fri 26 June 2026 | 81.12 (-1.98%) | 82.95 | 80.34 - 82.95 | 0.4135 times | Thu 18 June 2026 | 82.76 (1.29%) | 84.19 | 81.76 - 84.19 | 2.726 times | Fri 12 June 2026 | 81.71 (0.06%) | 82.03 | 79.80 - 82.08 | 3.2343 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 83.3 and 85.6
| Monthly Target 1 | 81.67 |
| Monthly Target 2 | 82.62 |
| Monthly Target 3 | 83.97 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 86.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.57 (2.57%) | 83.02 | 83.02 - 85.32 | 0.2825 times | Fri 31 July 2026 | 81.48 (-0.85%) | 82.01 | 79.65 - 83.24 | 0.439 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 0.8543 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.711 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.0961 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.0712 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.3127 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.1551 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0256 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.0525 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5468 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 76.4 and 92.5
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 73.42 |
| Yearly Target 3 | 79.37 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 95.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.57 (12.05%) | 74.51 | 69.22 - 85.32 | 1.0863 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9772 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8225 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5445 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2573 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.2493 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4083 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3266 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1736 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1544 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2437 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.81
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 84.49 |
| 20 day DMA | 83.49 |
| 35 day DMA | 82.89 |
| 50 day DMA | 82.57 |
| 100 day DMA | 80.92 |
| 150 day DMA | 78.67 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 84.11 | 84.53 |
| 12 day EMA | 84 | 84.08 | 84.23 |
| 20 day EMA | 83.69 | 83.7 | 83.74 |
| 35 day EMA | 83.21 | 83.19 | 83.18 |
| 50 day EMA | 82.65 | 82.61 | 82.58 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 84.41 | 84.82 |
| 12 day SMA | 84.49 | 84.58 | 84.58 |
| 20 day SMA | 83.49 | 83.35 | 83.23 |
| 35 day SMA | 82.89 | 82.83 | 82.79 |
| 50 day SMA | 82.57 | 82.5 | 82.45 |
| 100 day SMA | 80.92 | 80.77 | 80.64 |
| 150 day SMA | 78.67 | 78.61 | 78.57 |
| 200 day SMA | 77.59 | 77.54 | 77.5 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
