Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.38 and 74.5
| Intraday Target 1 | 74.33 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 74.446666666667 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 74.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.44 (-1.12%) | 74.44 | 74.39 - 74.51 | 2.3165 times | Thu 11 December 2025 | 75.28 (-0.01%) | 74.93 | 74.93 - 75.35 | 0.7722 times | Wed 10 December 2025 | 75.29 (0.63%) | 74.80 | 74.80 - 75.46 | 0.4752 times | Tue 09 December 2025 | 74.82 (0.12%) | 74.82 | 74.82 - 74.82 | 0.1687 times | Mon 08 December 2025 | 74.73 (-0.52%) | 74.63 | 74.63 - 74.73 | 0.3201 times | Fri 05 December 2025 | 75.12 (0.6%) | 75.12 | 75.12 - 75.12 | 0.0594 times | Thu 04 December 2025 | 74.67 (0%) | 74.75 | 74.75 - 74.75 | 0 times | Wed 03 December 2025 | 74.67 (0.76%) | 74.57 | 74.57 - 74.67 | 5.5833 times | Tue 02 December 2025 | 74.11 (-0.05%) | 74.11 | 74.11 - 74.11 | 0.0594 times | Mon 01 December 2025 | 74.15 (-0.4%) | 74.26 | 74.15 - 74.32 | 0.2453 times | Fri 28 November 2025 | 74.45 (0.51%) | 73.98 | 73.98 - 74.45 | 0.2376 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 73.88 and 74.95
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.44 (-0.91%) | 74.63 | 74.39 - 75.46 | 0.8585 times | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.2598 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.3767 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 0.8948 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 3.4647 times | Fri 07 November 2025 | 73.53 (-2.05%) | 74.40 | 73.10 - 74.83 | 1.6167 times | Fri 31 October 2025 | 75.07 (2.09%) | 75.08 | 74.78 - 75.82 | 0.543 times | Fri 24 October 2025 | 73.53 (0.59%) | 73.63 | 73.08 - 74.32 | 0.2793 times | Fri 17 October 2025 | 73.10 (-0.56%) | 72.60 | 72.44 - 73.59 | 0.6291 times | Tue 07 October 2025 | 73.51 (0.14%) | 73.80 | 73.49 - 73.80 | 0.0774 times | Fri 03 October 2025 | 73.41 (0.58%) | 73.41 | 73.04 - 73.76 | 0.5159 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 74.28 and 75.63
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 74.67 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 76.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.44 (-0.01%) | 74.26 | 74.11 - 75.46 | 0.7084 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.1246 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.566 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.4096 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.5779 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9343 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4303 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4534 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6278 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.1677 times | Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.54 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 63.2 and 87.07
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 58.99 |
| Yearly Target 3 | 67.403333333333 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 91.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.44 (16.95%) | 63.80 | 51.95 - 75.82 | 2.128 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9041 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.6001 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2908 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.6519 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4453 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3562 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1893 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1684 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2658 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.62
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.68 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 74.65 |
| 20 day DMA | 73.71 |
| 35 day DMA | 74.02 |
| 50 day DMA | 73.8 |
| 100 day DMA | 72.37 |
| 150 day DMA | 70.08 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 75.02 | 74.89 |
| 12 day EMA | 74.52 | 74.54 | 74.4 |
| 20 day EMA | 74.25 | 74.23 | 74.12 |
| 35 day EMA | 73.97 | 73.94 | 73.86 |
| 50 day EMA | 73.85 | 73.83 | 73.77 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 75.05 | 74.93 |
| 12 day SMA | 74.65 | 74.54 | 74.33 |
| 20 day SMA | 73.71 | 73.65 | 73.62 |
| 35 day SMA | 74.02 | 73.99 | 73.94 |
| 50 day SMA | 73.8 | 73.77 | 73.71 |
| 100 day SMA | 72.37 | 72.32 | 72.25 |
| 150 day SMA | 70.08 | 69.99 | 69.89 |
| 200 day SMA | 67.48 | 67.44 | 67.4 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
