ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 81.02 and 81.39

Intraday Target 180.71
Intraday Target 280.95
Intraday Target 381.076666666667
Intraday Target 481.32
Intraday Target 581.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 81.20 (0.61%) 80.83 80.83 - 81.20 2.2689 times
Wed 29 July 2026 80.71 (0%) 79.65 79.65 - 79.65 0 times
Tue 28 July 2026 80.71 (0%) 80.96 80.96 - 80.96 0 times
Mon 27 July 2026 80.71 (-0.15%) 80.59 80.59 - 80.71 3.2842 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Thu 23 July 2026 80.83 (-1.87%) 81.01 80.83 - 81.01 1.2082 times
Wed 22 July 2026 82.37 (0%) 82.18 82.18 - 82.18 0 times
Tue 21 July 2026 82.37 (0.7%) 82.33 82.33 - 82.37 1.9739 times
Mon 20 July 2026 81.80 (-0.55%) 81.85 81.80 - 81.85 1.2649 times
Fri 17 July 2026 82.25 (0%) 81.62 81.62 - 81.62 0 times
Thu 16 July 2026 82.25 (-0.82%) 82.44 82.25 - 82.47 5.3035 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 80.43 and 81.98

Weekly Target 179.13
Weekly Target 280.17
Weekly Target 380.683333333333
Weekly Target 481.72
Weekly Target 582.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 81.20 (0.46%) 80.59 79.65 - 81.20 0.2481 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.1987 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 0.7891 times
Fri 10 July 2026 82.87 (1.79%) 82.43 81.63 - 82.87 1.2987 times
Thu 02 July 2026 81.41 (0.36%) 80.49 80.49 - 82.26 0.2993 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.2785 times
Thu 18 June 2026 82.76 (1.29%) 84.19 81.76 - 84.19 1.8362 times
Fri 12 June 2026 81.71 (0.06%) 82.03 79.80 - 82.08 2.1785 times
Fri 05 June 2026 81.66 (-2.54%) 83.91 81.66 - 84.23 0.9092 times
Fri 29 May 2026 83.79 (1.39%) 82.61 81.00 - 83.79 1.9639 times
Fri 22 May 2026 82.64 (0.6%) 81.81 81.12 - 82.64 0.2934 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 78.63 and 82.22

Monthly Target 177.77
Monthly Target 279.49
Monthly Target 381.363333333333
Monthly Target 483.08
Monthly Target 584.95

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 81.20 (-1.19%) 82.01 79.65 - 83.24 0.4238 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.8327 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.693 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.0683 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.044 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.2794 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1258 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9996 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.0005 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5329 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.3273 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXV are 75.21 and 90.22

Yearly Target 163.21
Yearly Target 272.2
Yearly Target 378.216666666667
Yearly Target 487.21
Yearly Target 593.23

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 81.20 (8.88%) 74.51 69.22 - 84.23 1.046 times
Wed 31 December 2025 74.58 (17.17%) 63.80 51.95 - 75.82 1.9862 times
Tue 31 December 2024 63.65 (-36.75%) 99.75 52.65 - 111.40 0.8263 times
Fri 29 December 2023 100.63 (28.93%) 78.33 77.52 - 101.13 0.547 times
Fri 30 December 2022 78.05 (-21.73%) 100.73 73.36 - 101.07 0.2584 times
Fri 31 December 2021 99.72 (26.81%) 77.36 77.36 - 100.61 4.2685 times
Thu 31 December 2020 78.64 (16.92%) 67.90 45.87 - 78.64 0.4101 times
Tue 31 December 2019 67.26 (31.32%) 51.71 50.41 - 67.93 0.3281 times
Mon 31 December 2018 51.22 (-5.48%) 54.19 48.43 - 60.55 0.1744 times
Wed 27 December 2017 54.19 (15.1%) 49.21 48.95 - 54.43 0.1551 times
Thu 29 December 2016 47.08 (0%) 45.00 44.63 - 48.12 0.2448 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 80.83
12 day DMA 81.58
20 day DMA 81.81
35 day DMA 81.77
50 day DMA 82.05
100 day DMA 79.01
150 day DMA 77.72
200 day DMA 76.76

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0380.9481.05
12 day EMA81.3681.3981.51
20 day EMA81.5781.6181.7
35 day EMA81.8281.8681.93
50 day EMA81.9381.9682.01

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8380.7681.09
12 day SMA81.5881.6681.79
20 day SMA81.8181.8481.91
35 day SMA81.7781.7781.81
50 day SMA82.0582.0682.09
100 day SMA79.0178.9478.88
150 day SMA77.7277.6877.63
200 day SMA76.7676.7276.68

Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top