Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.82 and 74.82
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 74.82 |
| Intraday Target 4 | 74.82 |
| Intraday Target 5 | 74.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.82 (0.12%) | 74.82 | 74.82 - 74.82 | 0.2248 times | Mon 08 December 2025 | 74.73 (-0.52%) | 74.63 | 74.63 - 74.73 | 0.4267 times | Fri 05 December 2025 | 75.12 (0.6%) | 75.12 | 75.12 - 75.12 | 0.0792 times | Thu 04 December 2025 | 74.67 (0%) | 74.75 | 74.75 - 74.75 | 0 times | Wed 03 December 2025 | 74.67 (0.76%) | 74.57 | 74.57 - 74.67 | 7.4414 times | Tue 02 December 2025 | 74.11 (-0.05%) | 74.11 | 74.11 - 74.11 | 0.0792 times | Mon 01 December 2025 | 74.15 (-0.4%) | 74.26 | 74.15 - 74.32 | 0.3269 times | Fri 28 November 2025 | 74.45 (0.51%) | 73.98 | 73.98 - 74.45 | 0.3167 times | Wed 26 November 2025 | 74.07 (1.23%) | 74.11 | 74.07 - 74.27 | 1.026 times | Tue 25 November 2025 | 73.17 (0.56%) | 73.17 | 73.17 - 73.17 | 0.0792 times | Mon 24 November 2025 | 72.76 (1.56%) | 72.78 | 72.64 - 72.82 | 0.9484 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 74.73 and 74.92
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 74.756666666667 |
| Weekly Target 4 | 74.88 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.82 (-0.4%) | 74.63 | 74.63 - 74.82 | 0.112 times | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.3627 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.4075 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 0.9679 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 3.7476 times | Fri 07 November 2025 | 73.53 (-2.05%) | 74.40 | 73.10 - 74.83 | 1.7487 times | Fri 31 October 2025 | 75.07 (2.09%) | 75.08 | 74.78 - 75.82 | 0.5874 times | Fri 24 October 2025 | 73.53 (0.59%) | 73.63 | 73.08 - 74.32 | 0.3021 times | Fri 17 October 2025 | 73.10 (-0.56%) | 72.60 | 72.44 - 73.59 | 0.6805 times | Tue 07 October 2025 | 73.51 (0.14%) | 73.80 | 73.49 - 73.80 | 0.0837 times | Fri 03 October 2025 | 73.41 (0.58%) | 73.41 | 73.04 - 73.76 | 0.558 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 74.47 and 75.48
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 74.25 |
| Monthly Target 3 | 74.683333333333 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.82 (0.5%) | 74.26 | 74.11 - 75.12 | 0.4678 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.1796 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5806 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.4461 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.6188 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9585 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4415 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4651 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6441 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.1979 times | Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.5799 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 63.39 and 87.26
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 59.24 |
| Yearly Target 3 | 67.53 |
| Yearly Target 4 | 83.11 |
| Yearly Target 5 | 91.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 74.82 (17.55%) | 63.80 | 51.95 - 75.82 | 2.095 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9079 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.6027 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.292 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.6714 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4472 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3577 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1901 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1691 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2669 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.58 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 74.8 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.59 |
| 35 day DMA | 73.9 |
| 50 day DMA | 73.67 |
| 100 day DMA | 72.18 |
| 150 day DMA | 69.79 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 74.63 | 74.58 |
| 12 day EMA | 74.24 | 74.13 | 74.02 |
| 20 day EMA | 74 | 73.91 | 73.82 |
| 35 day EMA | 73.76 | 73.7 | 73.64 |
| 50 day EMA | 73.74 | 73.7 | 73.66 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.8 | 74.66 | 74.54 |
| 12 day SMA | 74.03 | 73.72 | 73.52 |
| 20 day SMA | 73.59 | 73.59 | 73.53 |
| 35 day SMA | 73.9 | 73.85 | 73.79 |
| 50 day SMA | 73.67 | 73.63 | 73.62 |
| 100 day SMA | 72.18 | 72.12 | 72.05 |
| 150 day SMA | 69.79 | 69.69 | 69.59 |
| 200 day SMA | 67.35 | 67.31 | 67.27 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
