ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXV Historical charts - S&P 500 Ex-Health Care Proshares

Historical charts for Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 83.47
  • 12Day Average: 84.21
  • 20Day Average: 83.91
  • 50Day Average: 82.61
  • 100Day Average: 81.47
  • 150Day Average: 78.91

SPXV Indicators & signals

Indicator MACD (12,26,9)

83.81, 83.46, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 43.14, 39.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 83.65 83.65 to 83.65 0.11% 0.24 times
25 Tue Aug 2026 83.56 83.41 to 83.56 0.31% 0.72 times
24 Mon Aug 2026 83.30 83.30 to 83.30 -0.32% 0.24 times
21 Fri Aug 2026 83.57 83.57 to 83.57 0.36% 0.48 times
20 Thu Aug 2026 83.27 83.27 to 83.27 -0.69% 0.24 times
19 Wed Aug 2026 83.85 83.85 to 83.85 -1.21% 0.22 times
18 Tue Aug 2026 84.88 84.00 to 84.00 0% 0 times
17 Mon Aug 2026 84.88 84.88 to 84.88 -0.35% 2.41 times
14 Fri Aug 2026 85.18 85.15 to 85.18 -0.16% 0.72 times
13 Thu Aug 2026 85.32 85.32 to 85.32 0.78% 4.72 times
12 Wed Aug 2026 84.66 84.66 to 84.67 0.26% 0.24 times
11 Tue Aug 2026 84.44 84.44 to 84.44 -0.32% 0.24 times

Technical analysis forecast of SPXV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXV SPXV at this time. Stock is rising and might rise more.

It appears as if SPXV SPXV gave a large move recently.

Stock of SPXV (SPXV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXV is bullish for shortterm, and stock might move up till 84.7 or till 86. Use a stoploss of 83.63 and if this stock hits its stoploss, then it can fall down till 82.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

 

Back to top