ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXV Historical charts - S&P 500 Ex-Health Care Proshares

Historical charts for Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 82.33
  • 12Day Average: 81.91
  • 20Day Average: 82.54
  • 50Day Average: 80.95
  • 100Day Average: 77.31
  • 150Day Average: 76.41

SPXV Indicators & signals

Indicator MACD (12,26,9)

82.2, 81.87, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 33.67, 45.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 81.15 81.12 to 81.15 -2.17% 0.39 times
22 Mon Jun 2026 82.95 82.95 to 82.95 0.23% 0.06 times
18 Thu Jun 2026 82.76 82.58 to 82.84 1.2% 3.05 times
17 Wed Jun 2026 81.78 81.76 to 81.78 -1.51% 0.25 times
16 Tue Jun 2026 83.03 83.03 to 83.35 -0.5% 0.35 times
15 Mon Jun 2026 83.45 83.39 to 84.19 2.13% 0.89 times
12 Fri Jun 2026 81.71 80.89 to 81.79 0.41% 2.7 times
11 Thu Jun 2026 81.38 80.06 to 81.38 1.81% 0.13 times
10 Wed Jun 2026 79.93 79.93 to 80.93 -1.39% 0.52 times
09 Tue Jun 2026 81.06 79.80 to 82.08 -1.18% 1.63 times
08 Mon Jun 2026 82.03 82.03 to 82.03 0.45% 0.43 times
05 Fri Jun 2026 81.66 81.66 to 82.70 -2.19% 1.3 times

Technical analysis forecast for SPXV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXV SPXV at this time. Stock is falling and might fall more.

It appears as if SPXV SPXV gave a large move recently.

Stock of SPXV (SPXV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 82.11. However, stock will show a bearish move below 81.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

 

Back to top