ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXV Historical charts - S&P 500 Ex-Health Care Proshares

Historical charts for Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 73.46
  • 12Day Average: 74.06
  • 20Day Average: 74.33
  • 50Day Average: 74.93
  • 100Day Average: 74.54
  • 150Day Average: 73.64

SPXV Indicators & signals

Indicator MACD (12,26,9)

73.83, 74.33, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 31.94, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 72.32 72.32 to 73.49 -0.65% 2.01 times
12 Thu Mar 2026 72.79 72.79 to 72.79 -1.89% 0.19 times
11 Wed Mar 2026 74.19 74.19 to 74.19 0.38% 0.1 times
10 Tue Mar 2026 73.91 73.91 to 74.25 -0.23% 0.57 times
09 Mon Mar 2026 74.08 73.11 to 74.08 0.87% 6.55 times
06 Fri Mar 2026 73.44 73.44 to 73.65 -1.34% 0.4 times
05 Thu Mar 2026 74.44 74.35 to 74.44 -0.48% 0.38 times
04 Wed Mar 2026 74.80 74.53 to 74.80 0.9% 0.48 times
03 Tue Mar 2026 74.13 74.13 to 74.13 -0.98% 0.19 times
02 Mon Mar 2026 74.86 73.64 to 74.86 0.29% 0.96 times
27 Fri Feb 2026 74.64 74.64 to 74.68 -0.63% 0.19 times
26 Thu Feb 2026 75.11 74.74 to 75.11 -0.61% 7.15 times

Technical analysis forecast for SPXV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXV SPXV at this time. Stock is falling and might fall more.

It appears as if SPXV SPXV gave a large move recently.

Stock of SPXV (SPXV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPXV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.5, for a target of 73.4 or 74.17

Tomorrow's movement Prediction of SPXV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.73

Tomorrow's movement Prediction of SPXV is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

 

Back to top