ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXV Historical charts - S&P 500 Ex-Health Care Proshares

Historical charts for Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 83.31
  • 12Day Average: 83.44
  • 20Day Average: 84.07
  • 50Day Average: 83.89
  • 100Day Average: 83.21
  • 150Day Average: 81.96

SPXV Indicators & signals

Indicator MACD (12,26,9)

83.47, 83.75, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 28.79, 51.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 82.05 82.05 to 82.23 -1.8% 1.93 times
29 Thu Oct 2026 83.55 83.40 to 83.55 -0.61% 0.78 times
28 Wed Oct 2026 84.06 83.89 to 84.06 0.78% 1.72 times
27 Tue Oct 2026 83.41 83.41 to 83.73 -0.06% 1.03 times
26 Mon Oct 2026 83.46 82.94 to 83.46 1% 1.31 times
23 Fri Oct 2026 82.63 82.42 to 82.63 -0.34% 0.83 times
22 Thu Oct 2026 82.91 82.91 to 82.92 -1.44% 0.83 times
21 Wed Oct 2026 84.12 84.12 to 84.12 0.3% 0.38 times
20 Tue Oct 2026 83.87 83.87 to 83.87 0.08% 0.33 times
19 Mon Oct 2026 83.80 83.70 to 83.80 0.73% 1.15 times
16 Fri Oct 2026 83.19 83.13 to 84.48 -1.19% 1.65 times
15 Thu Oct 2026 84.19 83.93 to 84.19 0.21% 6.34 times

Technical analysis forecast for SPXV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXV SPXV at this time. Stock is falling and might fall more.

It appears as if SPXV SPXV gave a large move recently.

Stock of SPXV (SPXV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPXV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPXV stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 81.6 as target. However if you take a buy trade in SPXV, then use 82.7 as stoploss and 83.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

 

Back to top