ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXV Historical charts - S&P 500 Ex-Health Care Proshares

Historical charts for Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 83.26
  • 12Day Average: 83.58
  • 20Day Average: 83.63
  • 50Day Average: 83.16
  • 100Day Average: 82.42
  • 150Day Average: 79.68

SPXV Indicators & signals

Indicator MACD (12,26,9)

83.49, 83.54, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 33.33, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 82.49 82.49 to 83.00 -1.14% 0.7 times
15 Tue Sep 2026 83.44 82.87 to 82.87 0% 0 times
14 Mon Sep 2026 83.44 83.26 to 83.44 -0.54% 0.47 times
11 Fri Sep 2026 83.89 83.89 to 83.99 1% 0.24 times
10 Thu Sep 2026 83.06 82.97 to 83.08 -0.59% 3.02 times
09 Wed Sep 2026 83.55 83.43 to 83.76 -0.49% 2.06 times
08 Tue Sep 2026 83.96 83.96 to 84.45 -0.26% 0.36 times
04 Fri Sep 2026 84.18 84.17 to 84.33 -0.38% 2.83 times
03 Thu Sep 2026 84.50 84.10 to 84.70 1.42% 0.73 times
02 Wed Sep 2026 83.32 83.32 to 83.32 0.22% 0.16 times
01 Tue Sep 2026 83.14 83.14 to 83.14 -0.95% 0.12 times
31 Mon Aug 2026 83.94 83.79 to 83.94 -0.31% 0.24 times

Technical analysis forecast for SPXV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPXV SPXV at this time. Stock is falling and might fall more.

It appears as if SPXV SPXV gave a large move recently.

Stock of SPXV (SPXV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SPXV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.5, for a target of 83.1 or 83.57

Tomorrow's movement Prediction of SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXV Historical charts - Share S&P 500 Ex-Health Care Proshares

 

Back to top