PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 75.84
Daily Resistance: 76.55
5 Day Moving Average is 74.76
20 Day Moving Average is 72.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.04%	75.68	76.08	76.30	75.59	5.4%
Mon 13 Apr 2026	1.01%	74.51	75.30	75.30	74.51	-41.45%
Fri 10 Apr 2026	0.84%	74.86	74.55	74.86	74.55	-66.12%
Thu 09 Apr 2026	0%	74.69	73.93	74.69	74.69	-100%
Wed 08 Apr 2026	2.6%	73.95	73.93	73.95	73.93	-74.91%
Tue 07 Apr 2026	0.04%	71.41	72.06	72.06	71.41	-33.08%
Mon 06 Apr 2026	1.85%	71.78	72.03	72.03	71.78	-32.58%
Thu 02 Apr 2026	-1.17%	70.72	70.72	70.72	70.72	-88.12%
Wed 01 Apr 2026	0.77%	71.56	71.56	71.56	71.56	358.4%
Tue 31 Mar 2026	2.59%	70.30	71.01	71.01	70.30	-41.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!