PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 81.14
Daily Resistance: 81.17
5 Day Moving Average is 82.33
20 Day Moving Average is 82.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.17%	81.12	81.15	81.15	81.12	-51.38%
Mon 22 Jun 2026	0.23%	82.95	82.95	82.95	82.95	-92.16%
Thu 18 Jun 2026	1.2%	82.58	82.76	82.84	82.58	281.56%
Wed 17 Jun 2026	-1.51%	81.76	81.78	81.78	81.76	-68.63%
Tue 16 Jun 2026	-0.5%	83.35	83.03	83.35	83.03	-56.48%
Mon 15 Jun 2026	2.13%	84.19	83.45	84.19	83.39	11.74%
Fri 12 Jun 2026	0.41%	81.37	81.71	81.79	80.89	237.17%
Thu 11 Jun 2026	1.81%	80.06	81.38	81.38	80.06	-84.32%
Wed 10 Jun 2026	-1.39%	80.93	79.93	80.93	79.93	-35.15%
Tue 09 Jun 2026	-1.18%	82.08	81.06	82.08	79.80	103.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!