PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 81.35
Daily Resistance: 81.39
5 Day Moving Average is 81.06
20 Day Moving Average is 79.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.5%	81.41	81.37	81.41	81.37	-79.15%
Mon 11 May 2026	0.1%	81.76	81.78	82.16	81.76	-0.6%
Fri 08 May 2026	0.98%	81.68	81.70	81.70	81.68	-51.31%
Thu 07 May 2026	1.72%	80.90	80.91	80.91	80.80	-43.2%
Wed 06 May 2026	-2.1%	81.25	79.54	81.25	81.25	-100%
Wed 06 May 2026	2.15%	81.25	81.25	81.25	81.25	-91.89%
Tue 05 May 2026	0%	79.95	79.54	79.95	79.95	-100%
Mon 04 May 2026	-0.15%	79.72	79.54	79.72	79.54	-60.08%
Fri 01 May 2026	0.38%	79.96	79.66	79.96	79.66	192.12%
Thu 30 Apr 2026	1.02%	78.70	79.36	79.36	78.70	13.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!