PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 73.9
Daily Resistance: 73.96
5 Day Moving Average is 75.17
20 Day Moving Average is 75.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.08%	73.99	73.93	73.99	73.93	-5.11%
Wed 04 Feb 2026	-0.78%	75.33	74.74	75.51	74.68	301.28%
Tue 03 Feb 2026	-1.17%	75.57	75.33	75.57	75.29	586.5%
Mon 02 Feb 2026	0.79%	76.13	76.22	76.22	76.13	-54.74%
Fri 30 Jan 2026	-0.34%	75.62	75.62	75.62	75.62	-81.82%
Thu 29 Jan 2026	-0.24%	75.58	75.88	75.88	75.58	-72.28%
Wed 28 Jan 2026	-0.04%	76.40	76.06	76.40	76.02	-64.55%
Tue 27 Jan 2026	0.41%	75.80	76.09	76.09	75.78	81.78%
Mon 26 Jan 2026	0.68%	75.50	75.78	75.78	75.50	39.24%
Fri 23 Jan 2026	-0.19%	75.27	75.27	75.27	75.27	-9.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!