PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 81.16
Daily Resistance: 81.73
5 Day Moving Average is 81.54
20 Day Moving Average is 82.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.46%	80.87	81.44	81.44	80.87	-80.7%
Thu 12 Nov 2026	-0.34%	81.82	81.82	81.82	81.82	-90.35%
Wed 11 Nov 2026	1.38%	82.10	82.10	82.10	82.10	-90.35%
Tue 10 Nov 2026	-0.48%	80.72	80.98	80.98	80.72	-71.05%
Mon 09 Nov 2026	2.6%	81.54	81.37	81.54	81.37	-61.39%
Fri 06 Nov 2026	0.13%	79.65	79.31	79.79	79.31	266.75%
Thu 05 Nov 2026	-4.45%	82.53	79.21	82.53	79.21	-51.74%
Wed 04 Nov 2026	1.41%	82.90	82.90	82.90	82.90	-90.35%
Tue 03 Nov 2026	0.5%	81.75	81.75	81.75	81.75	-90.35%
Mon 02 Nov 2026	-0.87%	83.04	81.34	83.04	81.34	-13.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!