PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 75.47
Daily Resistance: 75.54
5 Day Moving Average is 75.18
20 Day Moving Average is 74.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.11%	75.45	75.50	75.50	75.43	60.58%
Wed 24 Dec 2025	0.05%	75.38	75.42	75.45	75.38	-11.87%
Tue 23 Dec 2025	0.45%	74.99	75.38	75.53	74.99	82.42%
Mon 22 Dec 2025	0.64%	75.04	75.04	75.04	75.04	-82.37%
Fri 19 Dec 2025	1.46%	74.56	74.56	74.56	74.56	-75.52%
Thu 18 Dec 2025	0%	73.89	73.49	73.89	73.89	-100%
Wed 17 Dec 2025	-1%	73.49	73.49	73.49	73.49	-90.21%
Tue 16 Dec 2025	-0.05%	74.36	74.23	74.36	74.23	-80.42%
Mon 15 Dec 2025	-0.23%	74.18	74.27	74.27	74.18	-70.62%
Fri 12 Dec 2025	-1.12%	74.44	74.44	74.51	74.39	281.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!