PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 84.07
Daily Resistance: 84.07
5 Day Moving Average is 83.59
20 Day Moving Average is 82.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0%	84.23	83.91	84.23	84.23	-100%
Mon 01 Jun 2026	0.14%	83.91	83.91	83.91	83.91	-91.97%
Fri 29 May 2026	0.46%	83.79	83.79	83.79	83.79	-91.97%
Thu 28 May 2026	0.6%	83.14	83.41	83.51	83.14	77.05%
Wed 27 May 2026	0.02%	82.87	82.91	83.14	82.76	20.44%
Tue 26 May 2026	0.3%	82.61	82.89	83.05	81.00	216.76%
Fri 22 May 2026	0.63%	82.64	82.64	82.64	82.64	-91.89%
Thu 21 May 2026	0.27%	81.59	82.12	82.12	81.59	-86.11%
Wed 20 May 2026	0.96%	81.83	81.90	81.90	81.83	-72.78%
Tue 19 May 2026	-0.62%	81.30	81.12	81.30	81.12	-72.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!