PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 75.4
Daily Resistance: 75.47
5 Day Moving Average is 74.78
20 Day Moving Average is 74.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.05%	75.38	75.42	75.45	75.38	-11.54%
Tue 23 Dec 2025	0.45%	74.99	75.38	75.53	74.99	83.11%
Mon 22 Dec 2025	0.64%	75.04	75.04	75.04	75.04	-82.31%
Fri 19 Dec 2025	1.46%	74.56	74.56	74.56	74.56	-75.43%
Thu 18 Dec 2025	0%	73.89	73.49	73.89	73.89	-100%
Wed 17 Dec 2025	-1%	73.49	73.49	73.49	73.49	-90.17%
Tue 16 Dec 2025	-0.05%	74.36	74.23	74.36	74.23	-80.34%
Mon 15 Dec 2025	-0.23%	74.18	74.27	74.27	74.18	-70.51%
Fri 12 Dec 2025	-1.12%	74.44	74.44	74.51	74.39	283.32%
Thu 11 Dec 2025	-0.01%	74.93	75.28	75.35	74.93	27.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!