PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 83.18
Daily Resistance: 83.33
5 Day Moving Average is 81.95
20 Day Moving Average is 81.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.19%	83.10	83.25	83.25	83.10	-67.09%
Mon 03 Aug 2026	1.98%	83.02	83.09	83.30	83.02	-58.97%
Fri 31 Jul 2026	0.34%	81.48	81.48	81.48	81.48	-91.55%
Thu 30 Jul 2026	0.61%	80.83	81.20	81.20	80.83	-67.17%
Wed 29 Jul 2026	0%	79.65	80.71	79.65	79.65	-100%
Tue 28 Jul 2026	0%	80.96	80.71	80.96	80.96	-100%
Mon 27 Jul 2026	-0.15%	80.59	80.71	80.71	80.59	-52.48%
Fri 24 Jul 2026	0%	80.87	80.83	80.87	80.87	-100%
Fri 24 Jul 2026	0%	80.87	80.83	80.87	80.87	-100%
Thu 23 Jul 2026	-1.87%	81.01	80.83	81.01	80.83	-82.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!