PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 82.46
Daily Resistance: 82.46
5 Day Moving Average is 82.3
20 Day Moving Average is 82.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.1%	82.75	82.16	82.75	82.75	-100%
Mon 13 Jul 2026	-0.76%	82.39	82.24	82.39	82.16	-36.53%
Fri 10 Jul 2026	0.62%	82.55	82.87	82.87	82.54	-57.08%
Thu 09 Jul 2026	0.62%	82.33	82.36	82.50	82.33	-36.53%
Wed 08 Jul 2026	-0.16%	81.63	81.85	81.85	81.63	-83.9%
Tue 07 Jul 2026	-0.55%	82.16	81.98	82.16	81.75	65.09%
Mon 06 Jul 2026	1.25%	82.43	82.43	82.52	82.36	19%
Thu 02 Jul 2026	-0.32%	82.26	81.41	82.26	81.30	-72.79%
Wed 01 Jul 2026	-0.62%	82.01	81.67	82.01	81.67	-72.07%
Tue 30 Jun 2026	2.1%	81.94	82.18	82.18	81.94	-76.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!