PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 83.84
Daily Resistance: 83.94
5 Day Moving Average is 83.73
20 Day Moving Average is 83.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1%	83.99	83.89	83.99	83.89	-82.66%
Thu 10 Sep 2026	-0.59%	82.97	83.06	83.08	82.97	116.78%
Wed 09 Sep 2026	-0.49%	83.76	83.55	83.76	83.43	47.41%
Tue 08 Sep 2026	-0.26%	84.45	83.96	84.45	83.96	-73.99%
Fri 04 Sep 2026	-0.38%	84.33	84.18	84.33	84.17	103.16%
Thu 03 Sep 2026	1.42%	84.10	84.50	84.70	84.10	-47.97%
Wed 02 Sep 2026	0.22%	83.32	83.32	83.32	83.32	-88.38%
Tue 01 Sep 2026	-0.95%	83.14	83.14	83.14	83.14	-91.33%
Mon 31 Aug 2026	-0.31%	83.79	83.94	83.94	83.79	-82.66%
Fri 28 Aug 2026	-0.19%	84.30	84.20	84.30	84.20	-73.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!