PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 84.37
Daily Resistance: 84.54
5 Day Moving Average is 83.76
20 Day Moving Average is 83.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.19%	84.62	84.45	84.62	84.45	-91.17%
Thu 01 Oct 2026	-0.18%	83.46	83.46	83.46	83.46	-91.17%
Wed 30 Sep 2026	0.04%	84.03	83.61	84.03	83.61	-55.87%
Tue 29 Sep 2026	-0.13%	83.82	83.58	83.82	83.48	-64.7%
Mon 28 Sep 2026	-0.52%	83.69	83.69	83.69	83.69	-91.17%
Fri 25 Sep 2026	0%	84.45	84.13	84.45	84.45	-100%
Thu 24 Sep 2026	0.08%	84.13	84.13	84.13	84.13	-84.29%
Wed 23 Sep 2026	-1.05%	84.17	84.06	84.22	84.06	-29.39%
Tue 22 Sep 2026	0.27%	84.81	84.95	85.06	84.81	-64.7%
Mon 21 Sep 2026	1.34%	84.03	84.72	84.72	84.03	-14.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!