PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 71.83
Daily Resistance: 72.05
5 Day Moving Average is 72.74
20 Day Moving Average is 74.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-2.28%	71.73	71.92	71.95	71.73	-59.97%
Tue 17 Mar 2026	0.7%	73.60	73.60	73.60	73.60	-91.54%
Mon 16 Mar 2026	1.06%	73.20	73.09	73.30	72.95	568.65%
Fri 13 Mar 2026	-0.65%	73.49	72.32	73.49	72.32	77.91%
Thu 12 Mar 2026	-1.89%	72.79	72.79	72.79	72.79	-83.07%
Wed 11 Mar 2026	0.38%	74.19	74.19	74.19	74.19	-91.54%
Tue 10 Mar 2026	-0.23%	74.05	73.91	74.25	73.91	-49.22%
Mon 09 Mar 2026	0.87%	73.23	74.08	74.08	73.11	480.03%
Fri 06 Mar 2026	-1.34%	73.65	73.44	73.65	73.44	-64.79%
Thu 05 Mar 2026	-0.48%	74.35	74.44	74.44	74.35	-66.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!