PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 82.53
Daily Resistance: 82.74
5 Day Moving Average is 83.47
20 Day Moving Average is 84.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.34%	82.42	82.63	82.63	82.42	-72.29%
Thu 22 Oct 2026	-1.44%	82.92	82.91	82.92	82.91	-72.29%
Wed 21 Oct 2026	0.3%	84.12	84.12	84.12	84.12	-87.25%
Tue 20 Oct 2026	0.08%	83.87	83.87	83.87	83.87	-88.91%
Mon 19 Oct 2026	0.73%	83.70	83.80	83.80	83.70	-61.57%
Fri 16 Oct 2026	-1.19%	84.48	83.19	84.48	83.13	-44.57%
Thu 15 Oct 2026	0.21%	83.93	84.19	84.19	83.93	112.48%
Wed 14 Oct 2026	-1.5%	84.69	84.01	84.69	84.01	-90.76%
Tue 13 Oct 2026	0.01%	85.16	85.29	85.29	85.16	94%
Mon 12 Oct 2026	-0.02%	85.28	85.28	85.28	85.28	-67.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!