PVM Price Volume Measure charts S&P 500 Ex-Health Care Proshares SPXV share AMEX Stock Exchange

Stock SPXV - Share S&P 500 Ex-Health Care Proshares trades in AMEX

Daily Support: 74.71
Daily Resistance: 74.71
5 Day Moving Average is 74.41
20 Day Moving Average is 73.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	74.75	74.67	74.75	74.75	-100%
Wed 03 Dec 2025	0.76%	74.57	74.67	74.67	74.57	823.49%
Tue 02 Dec 2025	-0.05%	74.11	74.11	74.11	74.11	-90.18%
Mon 01 Dec 2025	-0.4%	74.26	74.15	74.32	74.15	-59.43%
Fri 28 Nov 2025	0.51%	73.98	74.45	74.45	73.98	-60.7%
Wed 26 Nov 2025	1.23%	74.11	74.07	74.27	74.07	27.32%
Tue 25 Nov 2025	0.56%	73.17	73.17	73.17	73.17	-90.18%
Mon 24 Nov 2025	1.56%	72.78	72.76	72.82	72.64	17.7%
Fri 21 Nov 2025	0.75%	71.64	71.64	71.64	71.64	-65.03%
Thu 20 Nov 2025	-1.61%	71.83	71.11	71.83	71.11	8.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Ex-Health Care Proshares SPXV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!