ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.71 and 71.36

Intraday Target 170.58
Intraday Target 270.83
Intraday Target 371.233333333333
Intraday Target 471.48
Intraday Target 571.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 71.07 (-1.18%) 71.64 70.99 - 71.64 0.4887 times
Thu 19 March 2026 71.92 (-2.28%) 71.73 71.73 - 71.95 0.24 times
Tue 17 March 2026 73.60 (0.7%) 73.60 73.60 - 73.60 0.0507 times
Mon 16 March 2026 73.09 (1.06%) 73.20 72.95 - 73.30 4.0087 times
Fri 13 March 2026 72.32 (-0.65%) 73.49 72.32 - 73.49 1.0666 times
Thu 12 March 2026 72.79 (-1.89%) 72.79 72.79 - 72.79 0.1015 times
Wed 11 March 2026 74.19 (0.38%) 74.19 74.19 - 74.19 0.0507 times
Tue 10 March 2026 73.91 (-0.23%) 74.05 73.91 - 74.25 0.3045 times
Mon 09 March 2026 74.08 (0.87%) 73.23 73.11 - 74.08 3.4774 times
Fri 06 March 2026 73.44 (-1.34%) 73.65 73.44 - 73.65 0.2111 times
Thu 05 March 2026 74.44 (-0.48%) 74.35 74.35 - 74.44 0.203 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 69.73 and 72.34

Weekly Target 169.28
Weekly Target 270.17
Weekly Target 371.886666666667
Weekly Target 472.78
Weekly Target 574.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 1.4824 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 1.5482 times
Fri 06 March 2026 73.44 (-1.61%) 73.64 73.44 - 74.86 0.3953 times
Fri 27 February 2026 74.64 (-0.74%) 74.28 74.16 - 75.57 1.7881 times
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.5194 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.0795 times
Fri 13 February 2026 74.23 (-1.29%) 75.65 74.15 - 76.00 0.5792 times
Fri 06 February 2026 75.20 (-0.56%) 76.13 73.93 - 76.22 2.1853 times
Fri 30 January 2026 75.62 (0.46%) 75.50 75.50 - 76.40 0.6955 times
Fri 23 January 2026 75.27 (-0.37%) 74.50 74.10 - 75.43 0.7272 times
Fri 16 January 2026 75.55 (-0.37%) 75.55 74.90 - 76.04 1.9391 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 69.1 and 72.97

Monthly Target 168.44
Monthly Target 269.75
Monthly Target 372.306666666667
Monthly Target 473.62
Monthly Target 576.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 71.07 (-4.78%) 73.64 70.99 - 74.86 0.7912 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1897 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.031 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9154 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.832 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.488 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.2155 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3606 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.8056 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.3711 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.3909 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXV are 68.33 and 73.74

Yearly Target 167.41
Yearly Target 269.24
Yearly Target 372.82
Yearly Target 474.65
Yearly Target 578.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 71.07 (-4.71%) 74.51 70.99 - 76.40 0.557 times
Wed 31 December 2025 74.58 (17.17%) 63.80 51.95 - 75.82 2.1084 times
Tue 31 December 2024 63.65 (-36.75%) 99.75 52.65 - 111.40 0.8718 times
Fri 29 December 2023 100.63 (28.93%) 78.33 77.52 - 101.13 0.5787 times
Fri 30 December 2022 78.05 (-21.73%) 100.73 73.36 - 101.07 0.2804 times
Fri 31 December 2021 99.72 (26.81%) 77.36 77.36 - 100.61 4.4858 times
Thu 31 December 2020 78.64 (16.92%) 67.90 45.87 - 78.64 0.4294 times
Tue 31 December 2019 67.26 (31.32%) 51.71 50.41 - 67.93 0.3435 times
Mon 31 December 2018 51.22 (-5.48%) 54.19 48.43 - 60.55 0.1826 times
Wed 27 December 2017 54.19 (15.1%) 49.21 48.95 - 54.43 0.1624 times
Thu 29 December 2016 47.08 (0%) 45.00 44.63 - 48.12 0.2563 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.36

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.26 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 72.4
12 day DMA 73.3
20 day DMA 73.92
35 day DMA 74.38
50 day DMA 74.72
100 day DMA 74.5
150 day DMA 73.71
200 day DMA 72.17

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2672.8573.32
12 day EMA73.0773.4373.7
20 day EMA73.5773.8374.03
35 day EMA74.174.2874.42
50 day EMA74.5174.6574.76

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.472.7473.2
12 day SMA73.373.5673.8
20 day SMA73.9274.0974.24
35 day SMA74.3874.5274.64
50 day SMA74.7274.874.87
100 day SMA74.574.5274.53
150 day SMA73.7173.773.69
200 day SMA72.1772.1372.09

Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top