Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.84 and 76.55
| Intraday Target 1 | 75.28 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 75.99 |
| Intraday Target 4 | 76.39 |
| Intraday Target 5 | 76.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.08 (1.04%) | 75.68 | 75.59 - 76.30 | 1.1895 times | Mon 13 April 2026 | 75.30 (1.01%) | 74.51 | 74.51 - 75.30 | 0.6608 times | Fri 10 April 2026 | 74.55 (0.84%) | 74.86 | 74.55 - 74.86 | 0.3823 times | Thu 09 April 2026 | 73.93 (0%) | 74.69 | 74.69 - 74.69 | 0 times | Wed 08 April 2026 | 73.93 (2.6%) | 73.95 | 73.93 - 73.95 | 0.2832 times | Tue 07 April 2026 | 72.06 (0.04%) | 71.41 | 71.41 - 72.06 | 0.7552 times | Mon 06 April 2026 | 72.03 (1.85%) | 71.78 | 71.78 - 72.03 | 0.7609 times | Thu 02 April 2026 | 70.72 (-1.17%) | 70.72 | 70.72 - 70.72 | 0.1341 times | Wed 01 April 2026 | 71.56 (0.77%) | 71.56 | 71.56 - 71.56 | 5.1732 times | Tue 31 March 2026 | 71.01 (2.59%) | 70.30 | 70.30 - 71.01 | 0.6608 times | Mon 30 March 2026 | 69.22 (-0.42%) | 69.42 | 69.22 - 69.60 | 0.3578 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 75.3 and 77.09
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 75.63 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.08 (2.05%) | 74.51 | 74.51 - 76.30 | 0.381 times | Fri 10 April 2026 | 74.55 (5.42%) | 71.78 | 71.41 - 74.86 | 0.4493 times | Thu 02 April 2026 | 70.72 (1.74%) | 69.42 | 69.22 - 71.56 | 1.3027 times | Fri 27 March 2026 | 69.51 (-2.2%) | 72.00 | 69.51 - 72.51 | 0.6736 times | Fri 20 March 2026 | 71.07 (-1.73%) | 73.20 | 70.99 - 73.60 | 1.8344 times | Fri 13 March 2026 | 72.32 (-1.53%) | 73.23 | 72.32 - 74.25 | 1.9159 times | Fri 06 March 2026 | 73.44 (-1.61%) | 73.64 | 73.44 - 74.86 | 0.4891 times | Fri 27 February 2026 | 74.64 (-0.74%) | 74.28 | 74.16 - 75.57 | 2.2128 times | Fri 20 February 2026 | 75.20 (1.31%) | 73.94 | 73.94 - 75.20 | 0.6427 times | Fri 13 February 2026 | 74.23 (0%) | 74.22 | 74.15 - 74.23 | 0.0984 times | Fri 13 February 2026 | 74.23 (-1.29%) | 75.65 | 74.15 - 76.00 | 0.7168 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 73.4 and 78.98
| Monthly Target 1 | 68.79 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.366666666667 |
| Monthly Target 4 | 78.01 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.08 (7.14%) | 71.56 | 70.72 - 76.30 | 0.3535 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 0.9417 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.1718 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.0154 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.9016 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.8044 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.4807 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.1972 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.3401 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.7935 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.3655 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 72.65 and 79.83
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 71.4 |
| Yearly Target 3 | 73.9 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 81.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 76.08 (2.01%) | 74.51 | 69.22 - 76.40 | 0.6476 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.0881 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8634 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5732 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2777 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.4428 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4253 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3402 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1808 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1608 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2538 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 72.49 |
| 20 day DMA | 72.3 |
| 35 day DMA | 73.13 |
| 50 day DMA | 73.68 |
| 100 day DMA | 74.17 |
| 150 day DMA | 73.87 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 74.05 | 73.42 |
| 12 day EMA | 73.47 | 72.99 | 72.57 |
| 20 day EMA | 73.12 | 72.81 | 72.55 |
| 35 day EMA | 73.32 | 73.16 | 73.03 |
| 50 day EMA | 73.99 | 73.9 | 73.84 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 73.95 | 73.3 |
| 12 day SMA | 72.49 | 72.07 | 71.78 |
| 20 day SMA | 72.3 | 72.12 | 71.99 |
| 35 day SMA | 73.13 | 73.1 | 73.08 |
| 50 day SMA | 73.68 | 73.67 | 73.68 |
| 100 day SMA | 74.17 | 74.13 | 74.12 |
| 150 day SMA | 73.87 | 73.83 | 73.8 |
| 200 day SMA | 72.74 | 72.68 | 72.63 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
