Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.93 and 75.3
| Intraday Target 1 | 74.62 |
| Intraday Target 2 | 74.86 |
| Intraday Target 3 | 74.986666666667 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 75.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.11 (-0.61%) | 75.07 | 74.74 - 75.11 | 4.829 times | Wed 25 February 2026 | 75.57 (0.79%) | 75.56 | 75.56 - 75.57 | 0.3872 times | Tue 24 February 2026 | 74.98 (1.11%) | 74.58 | 74.58 - 74.99 | 0.9036 times | Mon 23 February 2026 | 74.16 (-1.38%) | 74.28 | 74.16 - 74.37 | 1.0972 times | Fri 20 February 2026 | 75.20 (0.82%) | 75.20 | 75.20 - 75.20 | 0.1685 times | Thu 19 February 2026 | 74.59 (-0.4%) | 74.46 | 74.46 - 74.59 | 0.3227 times | Wed 18 February 2026 | 74.89 (0.81%) | 74.58 | 74.58 - 74.89 | 0.2582 times | Tue 17 February 2026 | 74.29 (0.08%) | 73.94 | 73.94 - 74.61 | 1.3844 times | Fri 13 February 2026 | 74.23 (0%) | 74.22 | 74.15 - 74.23 | 0.3266 times | Fri 13 February 2026 | 74.23 (-0.12%) | 74.22 | 74.15 - 74.23 | 0.3227 times | Thu 12 February 2026 | 74.32 (-1.76%) | 75.71 | 74.32 - 75.71 | 0.9333 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 74.64 and 76.05
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 74.946666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.11 (-0.12%) | 74.28 | 74.16 - 75.57 | 1.7481 times | Fri 20 February 2026 | 75.20 (1.31%) | 73.94 | 73.94 - 75.20 | 0.5168 times | Fri 13 February 2026 | 74.23 (0%) | 74.22 | 74.15 - 74.23 | 0.0791 times | Fri 13 February 2026 | 74.23 (-1.29%) | 75.65 | 74.15 - 76.00 | 0.5764 times | Fri 06 February 2026 | 75.20 (-0.56%) | 76.13 | 73.93 - 76.22 | 2.1746 times | Fri 30 January 2026 | 75.62 (0.46%) | 75.50 | 75.50 - 76.40 | 0.6921 times | Fri 23 January 2026 | 75.27 (-0.37%) | 74.50 | 74.10 - 75.43 | 0.7237 times | Fri 16 January 2026 | 75.55 (-0.37%) | 75.55 | 74.90 - 76.04 | 1.9296 times | Fri 09 January 2026 | 75.83 (1.77%) | 75.20 | 75.03 - 75.83 | 0.9092 times | Fri 02 January 2026 | 74.51 (-1.31%) | 75.09 | 74.40 - 75.20 | 0.6503 times | Fri 26 December 2025 | 75.50 (1.26%) | 75.04 | 74.99 - 75.53 | 0.7165 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 73.38 and 75.67
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 75.086666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.11 (-0.67%) | 76.13 | 73.93 - 76.22 | 1.2327 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.0748 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.9543 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.9098 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5088 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.2671 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.4184 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.8399 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.3868 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4075 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.5643 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 74.52 and 76.99
| Yearly Target 1 | 72.68 |
| Yearly Target 2 | 73.89 |
| Yearly Target 3 | 75.146666666667 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 77.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 75.11 (0.71%) | 74.51 | 73.93 - 76.40 | 0.4155 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.14 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8849 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5874 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2846 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.5531 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4358 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3487 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1853 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1648 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2601 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.82 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 74.77 |
| 20 day DMA | 75 |
| 35 day DMA | 75.23 |
| 50 day DMA | 75.1 |
| 100 day DMA | 74.46 |
| 150 day DMA | 73.31 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 75 | 74.72 |
| 12 day EMA | 74.96 | 74.93 | 74.81 |
| 20 day EMA | 75 | 74.99 | 74.93 |
| 35 day EMA | 75.01 | 75 | 74.97 |
| 50 day EMA | 75.06 | 75.06 | 75.04 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.9 | 74.76 |
| 12 day SMA | 74.77 | 74.83 | 74.86 |
| 20 day SMA | 75 | 75.04 | 75.07 |
| 35 day SMA | 75.23 | 75.22 | 75.22 |
| 50 day SMA | 75.1 | 75.08 | 75.06 |
| 100 day SMA | 74.46 | 74.44 | 74.41 |
| 150 day SMA | 73.31 | 73.27 | 73.23 |
| 200 day SMA | 71.4 | 71.33 | 71.26 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
