Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 81.03 and 81.21
| Intraday Target 1 | 81 |
| Intraday Target 2 | 81.06 |
| Intraday Target 3 | 81.18 |
| Intraday Target 4 | 81.24 |
| Intraday Target 5 | 81.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.12 (-0.62%) | 81.30 | 81.12 - 81.30 | 0.6852 times | Mon 18 May 2026 | 81.63 (-0.63%) | 81.81 | 81.63 - 81.81 | 0.3972 times | Fri 15 May 2026 | 82.15 (-0.99%) | 82.11 | 82.11 - 82.15 | 0.3972 times | Thu 14 May 2026 | 82.97 (1%) | 82.38 | 82.38 - 83.01 | 1.2075 times | Wed 13 May 2026 | 82.15 (0.96%) | 81.89 | 81.89 - 82.24 | 1.7875 times | Tue 12 May 2026 | 81.37 (-0.5%) | 81.41 | 81.37 - 81.41 | 0.5104 times | Mon 11 May 2026 | 81.78 (0.1%) | 81.76 | 81.76 - 82.16 | 2.433 times | Fri 08 May 2026 | 81.70 (0.98%) | 81.68 | 81.68 - 81.70 | 1.1917 times | Thu 07 May 2026 | 80.91 (1.72%) | 80.90 | 80.80 - 80.91 | 1.3903 times | Wed 06 May 2026 | 79.54 (0%) | 81.25 | 81.25 - 81.25 | 0 times | Tue 05 May 2026 | 79.54 (0%) | 79.95 | 79.95 - 79.95 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 80.78 and 81.47
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 81.35 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.12 (-1.25%) | 81.81 | 81.12 - 81.81 | 0.1088 times | Fri 15 May 2026 | 82.15 (0.55%) | 81.76 | 81.37 - 83.01 | 0.6371 times | Fri 08 May 2026 | 81.70 (2.56%) | 79.72 | 79.54 - 81.70 | 0.3579 times | Fri 01 May 2026 | 79.66 (1.39%) | 78.75 | 78.30 - 79.96 | 2.6265 times | Fri 24 April 2026 | 78.57 (0.23%) | 78.00 | 77.56 - 78.57 | 0.5564 times | Fri 17 April 2026 | 78.39 (5.15%) | 74.51 | 74.51 - 78.41 | 1.3367 times | Fri 10 April 2026 | 74.55 (5.42%) | 71.78 | 71.41 - 74.86 | 0.4616 times | Thu 02 April 2026 | 70.72 (1.74%) | 69.42 | 69.22 - 71.56 | 1.3383 times | Fri 27 March 2026 | 69.51 (-2.2%) | 72.00 | 69.51 - 72.51 | 0.692 times | Fri 20 March 2026 | 71.07 (-1.73%) | 73.20 | 70.99 - 73.60 | 1.8846 times | Fri 13 March 2026 | 72.32 (-1.53%) | 73.23 | 72.32 - 74.25 | 1.9682 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 80.33 and 83.8
| Monthly Target 1 | 77.75 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 81.223333333333 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.12 (2.22%) | 79.96 | 79.54 - 83.01 | 0.3241 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 0.9574 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 0.9357 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.1466 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.009 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 0.8959 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 1.7929 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.4776 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.1896 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.2712 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.7885 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 75.17 and 88.96
| Yearly Target 1 | 63.99 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 77.783333333333 |
| Yearly Target 4 | 86.35 |
| Yearly Target 5 | 91.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 81.12 (8.77%) | 74.51 | 69.22 - 83.01 | 0.81 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 2.0385 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.848 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5614 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2652 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.381 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4209 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3368 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.179 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1592 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2513 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.76
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.22 |
| 35 day DMA | 77.82 |
| 50 day DMA | 76.12 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.04 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.63 | 81.89 | 82.02 |
| 12 day EMA | 81.08 | 81.07 | 80.97 |
| 20 day EMA | 80.13 | 80.03 | 79.86 |
| 35 day EMA | 78.39 | 78.23 | 78.03 |
| 50 day EMA | 76.55 | 76.36 | 76.15 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.05 | 82.08 |
| 12 day SMA | 81.2 | 81.08 | 80.89 |
| 20 day SMA | 80.22 | 80.04 | 79.86 |
| 35 day SMA | 77.82 | 77.48 | 77.14 |
| 50 day SMA | 76.12 | 75.97 | 75.82 |
| 100 day SMA | 75.62 | 75.56 | 75.49 |
| 150 day SMA | 75.04 | 74.99 | 74.94 |
| 200 day SMA | 74.13 | 74.08 | 74.02 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
