Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.71 and 74.71
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 74.7 |
| Intraday Target 3 | 74.72 |
| Intraday Target 4 | 74.72 |
| Intraday Target 5 | 74.723333333333 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.67 (0%) | 74.75 | 74.75 - 74.75 | 0 times | Wed 03 December 2025 | 74.67 (0.76%) | 74.57 | 74.57 - 74.67 | 6.5446 times | Tue 02 December 2025 | 74.11 (-0.05%) | 74.11 | 74.11 - 74.11 | 0.0696 times | Mon 01 December 2025 | 74.15 (-0.4%) | 74.26 | 74.15 - 74.32 | 0.2875 times | Fri 28 November 2025 | 74.45 (0.51%) | 73.98 | 73.98 - 74.45 | 0.2785 times | Wed 26 November 2025 | 74.07 (1.23%) | 74.11 | 74.07 - 74.27 | 0.9023 times | Tue 25 November 2025 | 73.17 (0.56%) | 73.17 | 73.17 - 73.17 | 0.0696 times | Mon 24 November 2025 | 72.76 (1.56%) | 72.78 | 72.64 - 72.82 | 0.8341 times | Fri 21 November 2025 | 71.64 (0.75%) | 71.64 | 71.64 - 71.64 | 0.2479 times | Thu 20 November 2025 | 71.11 (-1.61%) | 71.83 | 71.11 - 71.83 | 0.7659 times | Wed 19 November 2025 | 72.27 (1.08%) | 72.03 | 72.03 - 72.43 | 0.2089 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 74.39 and 75.03
| Weekly Target 1 | 73.87 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 74.51 |
| Weekly Target 4 | 74.91 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.67 (0.3%) | 74.26 | 74.11 - 74.75 | 1.2932 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.3906 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 0.9278 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 3.5923 times | Fri 07 November 2025 | 73.53 (-2.05%) | 74.40 | 73.10 - 74.83 | 1.6762 times | Fri 31 October 2025 | 75.07 (2.09%) | 75.08 | 74.78 - 75.82 | 0.563 times | Fri 24 October 2025 | 73.53 (0.59%) | 73.63 | 73.08 - 74.32 | 0.2896 times | Fri 17 October 2025 | 73.10 (-0.56%) | 72.60 | 72.44 - 73.59 | 0.6523 times | Tue 07 October 2025 | 73.51 (0.14%) | 73.80 | 73.49 - 73.80 | 0.0802 times | Fri 03 October 2025 | 73.41 (0.58%) | 73.41 | 73.04 - 73.76 | 0.5349 times | Fri 26 September 2025 | 72.99 (-0.57%) | 73.12 | 72.48 - 73.83 | 1.4089 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 74.39 and 75.03
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 75.15 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.67 (0.3%) | 74.26 | 74.11 - 74.75 | 0.4296 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.1883 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.583 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.4519 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.6253 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9624 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4432 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.467 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6466 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.2027 times | Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.5862 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 63.31 and 87.18
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 59.14 |
| Yearly Target 3 | 67.48 |
| Yearly Target 4 | 83.01 |
| Yearly Target 5 | 91.35 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 74.67 (17.31%) | 63.80 | 51.95 - 75.82 | 2.0899 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9084 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.603 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2922 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.6744 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4475 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.358 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1903 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1692 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2671 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 73.21 |
| 20 day DMA | 73.45 |
| 35 day DMA | 73.72 |
| 50 day DMA | 73.58 |
| 100 day DMA | 71.99 |
| 150 day DMA | 69.49 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.13 | 73.86 |
| 12 day EMA | 73.82 | 73.66 | 73.48 |
| 20 day EMA | 73.68 | 73.58 | 73.46 |
| 35 day EMA | 73.52 | 73.45 | 73.38 |
| 50 day EMA | 73.59 | 73.55 | 73.5 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.29 | 73.99 |
| 12 day SMA | 73.21 | 73.04 | 72.93 |
| 20 day SMA | 73.45 | 73.44 | 73.42 |
| 35 day SMA | 73.72 | 73.67 | 73.61 |
| 50 day SMA | 73.58 | 73.55 | 73.51 |
| 100 day SMA | 71.99 | 71.93 | 71.86 |
| 150 day SMA | 69.49 | 69.38 | 69.26 |
| 200 day SMA | 67.22 | 67.17 | 67.13 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
