Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 83.18 and 83.33
| Intraday Target 1 | 83.05 |
| Intraday Target 2 | 83.15 |
| Intraday Target 3 | 83.2 |
| Intraday Target 4 | 83.3 |
| Intraday Target 5 | 83.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.25 (0.19%) | 83.10 | 83.10 - 83.25 | 1.826 times | Mon 03 August 2026 | 83.09 (1.98%) | 83.02 | 83.02 - 83.30 | 2.2769 times | Fri 31 July 2026 | 81.48 (0.34%) | 81.48 | 81.48 - 81.48 | 0.469 times | Thu 30 July 2026 | 81.20 (0.61%) | 80.83 | 80.83 - 81.20 | 1.8215 times | Wed 29 July 2026 | 80.71 (0%) | 79.65 | 79.65 - 79.65 | 0 times | Tue 28 July 2026 | 80.71 (0%) | 80.96 | 80.96 - 80.96 | 0 times | Mon 27 July 2026 | 80.71 (-0.15%) | 80.59 | 80.59 - 80.71 | 2.6366 times | Fri 24 July 2026 | 80.83 (0%) | 80.87 | 80.87 - 80.87 | 0 times | Thu 23 July 2026 | 80.83 (-1.87%) | 81.01 | 80.83 - 81.01 | 0.9699 times | Wed 22 July 2026 | 82.37 (0%) | 82.18 | 82.18 - 82.18 | 0 times | Tue 21 July 2026 | 82.37 (0.7%) | 82.33 | 82.33 - 82.37 | 1.5847 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 83.14 and 83.42
| Weekly Target 1 | 82.91 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 83.19 |
| Weekly Target 4 | 83.36 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.25 (2.17%) | 83.02 | 83.02 - 83.30 | 0.2754 times | Fri 31 July 2026 | 81.48 (0.8%) | 80.59 | 79.65 - 81.48 | 0.3307 times | Fri 24 July 2026 | 80.83 (-1.73%) | 81.85 | 80.83 - 82.37 | 0.2396 times | Fri 17 July 2026 | 82.25 (-0.75%) | 82.39 | 81.62 - 83.24 | 0.9518 times | Fri 10 July 2026 | 82.87 (1.79%) | 82.43 | 81.63 - 82.87 | 1.5665 times | Thu 02 July 2026 | 81.41 (0.36%) | 80.49 | 80.49 - 82.26 | 0.361 times | Fri 26 June 2026 | 81.12 (-1.98%) | 82.95 | 80.34 - 82.95 | 0.3359 times | Thu 18 June 2026 | 82.76 (1.29%) | 84.19 | 81.76 - 84.19 | 2.2148 times | Fri 12 June 2026 | 81.71 (0.06%) | 82.03 | 79.80 - 82.08 | 2.6277 times | Fri 05 June 2026 | 81.66 (-2.54%) | 83.91 | 81.66 - 84.23 | 1.0967 times | Fri 29 May 2026 | 83.79 (1.39%) | 82.61 | 81.00 - 83.79 | 2.3688 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 83.14 and 83.42
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 83.19 |
| Monthly Target 4 | 83.36 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.25 (2.17%) | 83.02 | 83.02 - 83.30 | 0.0375 times | Fri 31 July 2026 | 81.48 (-0.85%) | 82.01 | 79.65 - 83.24 | 0.4501 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 0.8759 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.7289 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.1237 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.0982 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.3457 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.1842 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0514 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.1043 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5606 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 76.24 and 91.25
| Yearly Target 1 | 63.89 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 78.9 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 93.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 83.25 (11.63%) | 74.51 | 69.22 - 84.23 | 1.0518 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9849 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8257 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5466 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2583 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.2657 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4099 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3279 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1743 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.155 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2446 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.4
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.85 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 81.61 |
| 20 day DMA | 81.91 |
| 35 day DMA | 81.91 |
| 50 day DMA | 82.1 |
| 100 day DMA | 79.27 |
| 150 day DMA | 77.87 |
| 200 day DMA | 76.9 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 81.82 | 81.18 |
| 12 day EMA | 81.89 | 81.64 | 81.38 |
| 20 day EMA | 81.86 | 81.71 | 81.56 |
| 35 day EMA | 81.96 | 81.88 | 81.81 |
| 50 day EMA | 82.08 | 82.03 | 81.99 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 81.44 | 80.96 |
| 12 day SMA | 81.61 | 81.53 | 81.46 |
| 20 day SMA | 81.91 | 81.85 | 81.82 |
| 35 day SMA | 81.91 | 81.87 | 81.82 |
| 50 day SMA | 82.1 | 82.08 | 82.06 |
| 100 day SMA | 79.27 | 79.18 | 79.09 |
| 150 day SMA | 77.87 | 77.82 | 77.77 |
| 200 day SMA | 76.9 | 76.84 | 76.8 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
