Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 82.71 and 83.04
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 82.76 |
| Intraday Target 4 | 82.98 |
| Intraday Target 5 | 83.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.87 (0.62%) | 82.55 | 82.54 - 82.87 | 0.8579 times | Thu 09 July 2026 | 82.36 (0.62%) | 82.33 | 82.33 - 82.50 | 1.2686 times | Wed 08 July 2026 | 81.85 (-0.16%) | 81.63 | 81.63 - 81.85 | 0.3219 times | Tue 07 July 2026 | 81.98 (-0.55%) | 82.16 | 81.75 - 82.16 | 3.3 times | Mon 06 July 2026 | 82.43 (1.25%) | 82.43 | 82.36 - 82.52 | 2.3787 times | Thu 02 July 2026 | 81.41 (-0.32%) | 82.26 | 81.30 - 82.26 | 0.5439 times | Wed 01 July 2026 | 81.67 (-0.62%) | 82.01 | 81.67 - 82.01 | 0.5582 times | Tue 30 June 2026 | 82.18 (2.1%) | 81.94 | 81.94 - 82.18 | 0.4757 times | Mon 29 June 2026 | 80.49 (-0.78%) | 80.49 | 80.49 - 80.49 | 0.295 times | Fri 26 June 2026 | 81.12 (0%) | 80.34 | 80.34 - 80.34 | 0 times | Thu 25 June 2026 | 81.12 (0%) | 80.49 | 80.49 - 80.49 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 82.25 and 83.49
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 82.456666666667 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.87 (1.79%) | 82.43 | 81.63 - 82.87 | 1.2584 times | Thu 02 July 2026 | 81.41 (0.36%) | 80.49 | 80.49 - 82.26 | 0.29 times | Fri 26 June 2026 | 81.12 (-1.98%) | 82.95 | 80.34 - 82.95 | 0.2699 times | Thu 18 June 2026 | 82.76 (1.29%) | 84.19 | 81.76 - 84.19 | 1.7792 times | Fri 12 June 2026 | 81.71 (0.06%) | 82.03 | 79.80 - 82.08 | 2.1109 times | Fri 05 June 2026 | 81.66 (-2.54%) | 83.91 | 81.66 - 84.23 | 0.881 times | Fri 29 May 2026 | 83.79 (1.39%) | 82.61 | 81.00 - 83.79 | 1.903 times | Fri 22 May 2026 | 82.64 (0.6%) | 81.81 | 81.12 - 82.64 | 0.2843 times | Fri 15 May 2026 | 82.15 (0.55%) | 81.76 | 81.37 - 83.01 | 0.7833 times | Fri 08 May 2026 | 81.70 (2.56%) | 79.72 | 79.54 - 81.70 | 0.44 times | Fri 01 May 2026 | 79.66 (1.39%) | 78.75 | 78.30 - 79.96 | 3.2291 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 82.09 and 83.66
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 81.82 |
| Monthly Target 3 | 82.346666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 83.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.87 (0.84%) | 82.01 | 81.30 - 82.87 | 0.2351 times | Tue 30 June 2026 | 82.18 (-1.92%) | 83.91 | 79.80 - 84.23 | 0.8491 times | Fri 29 May 2026 | 83.79 (5.58%) | 79.96 | 79.54 - 83.79 | 0.7066 times | Thu 30 April 2026 | 79.36 (11.76%) | 71.56 | 70.72 - 79.36 | 1.0893 times | Tue 31 March 2026 | 71.01 (-4.86%) | 73.64 | 69.22 - 74.86 | 1.0646 times | Fri 27 February 2026 | 74.64 (-1.3%) | 76.13 | 73.93 - 76.22 | 1.3046 times | Fri 30 January 2026 | 75.62 (1.39%) | 74.51 | 74.10 - 76.40 | 1.148 times | Wed 31 December 2025 | 74.58 (0.17%) | 74.26 | 73.49 - 75.53 | 1.0193 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.0399 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5434 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.3534 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 76.05 and 91.06
| Yearly Target 1 | 63.76 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 78.773333333333 |
| Yearly Target 4 | 88.33 |
| Yearly Target 5 | 93.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 82.87 (11.12%) | 74.51 | 69.22 - 84.23 | 1.0179 times | Wed 31 December 2025 | 74.58 (17.17%) | 63.80 | 51.95 - 75.82 | 1.9924 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.8288 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5487 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2592 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.2818 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4114 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3291 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1749 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1556 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2456 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.72
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPXV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and SP SPXV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 81.72 |
| 20 day DMA | 81.94 |
| 35 day DMA | 82.23 |
| 50 day DMA | 81.8 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.06 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.31 | 82.03 | 81.86 |
| 12 day EMA | 82.03 | 81.88 | 81.79 |
| 20 day EMA | 81.96 | 81.86 | 81.81 |
| 35 day EMA | 81.72 | 81.65 | 81.61 |
| 50 day EMA | 81.57 | 81.52 | 81.49 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.01 | 81.87 |
| 12 day SMA | 81.72 | 81.57 | 81.62 |
| 20 day SMA | 81.94 | 81.79 | 81.73 |
| 35 day SMA | 82.23 | 82.18 | 82.16 |
| 50 day SMA | 81.8 | 81.72 | 81.65 |
| 100 day SMA | 78.03 | 77.95 | 77.88 |
| 150 day SMA | 77.06 | 77 | 76.94 |
| 200 day SMA | 76.16 | 76.11 | 76.06 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
