ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 82.24 and 82.75

Intraday Target 182.15
Intraday Target 282.32
Intraday Target 382.66
Intraday Target 482.83
Intraday Target 583.17

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 82.49 (-1.14%) 83.00 82.49 - 83.00 0.6642 times
Tue 15 September 2026 83.44 (0%) 82.87 82.87 - 82.87 0 times
Mon 14 September 2026 83.44 (-0.54%) 83.26 83.26 - 83.44 0.4447 times
Fri 11 September 2026 83.89 (1%) 83.99 83.89 - 83.99 0.2286 times
Thu 10 September 2026 83.06 (-0.59%) 82.97 82.97 - 83.08 2.8581 times
Wed 09 September 2026 83.55 (-0.49%) 83.76 83.43 - 83.76 1.9435 times
Tue 08 September 2026 83.96 (-0.26%) 84.45 83.96 - 84.45 0.343 times
Fri 04 September 2026 84.18 (-0.38%) 84.33 84.17 - 84.33 2.6786 times
Thu 03 September 2026 84.50 (1.42%) 84.10 84.10 - 84.70 0.6859 times
Wed 02 September 2026 83.32 (0.22%) 83.32 83.32 - 83.32 0.1532 times
Tue 01 September 2026 83.14 (-0.95%) 83.14 83.14 - 83.14 0.1143 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 82.02 and 82.97

Weekly Target 181.86
Weekly Target 282.17
Weekly Target 382.806666666667
Weekly Target 483.12
Weekly Target 583.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 82.49 (-1.67%) 83.26 82.49 - 83.44 0.4394 times
Fri 11 September 2026 83.89 (-0.34%) 84.45 82.97 - 84.45 2.1289 times
Fri 04 September 2026 84.18 (-0.02%) 83.79 83.14 - 84.70 1.5296 times
Fri 28 August 2026 84.20 (0.75%) 83.30 83.30 - 84.42 0.4983 times
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.6301 times
Fri 14 August 2026 85.18 (0.51%) 85.00 84.44 - 85.32 1.5201 times
Fri 07 August 2026 84.75 (4.01%) 83.02 83.02 - 84.75 0.9979 times
Fri 31 July 2026 81.48 (0.8%) 80.59 79.65 - 81.48 0.4901 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.3551 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 1.4105 times
Fri 10 July 2026 82.87 (1.79%) 82.43 81.63 - 82.87 2.3214 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 81.39 and 83.6

Monthly Target 181.02
Monthly Target 281.75
Monthly Target 383.226666666667
Monthly Target 483.96
Monthly Target 585.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 82.49 (-1.73%) 83.14 82.49 - 84.70 0.4302 times
Mon 31 August 2026 83.94 (3.02%) 83.02 83.02 - 85.32 0.4012 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.5252 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 1.0219 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.8505 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.3111 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.2813 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.5702 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.3817 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.2268 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.4552 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPXV are 75.86 and 91.96

Yearly Target 162.91
Yearly Target 272.7
Yearly Target 379.01
Yearly Target 488.8
Yearly Target 595.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 82.49 (10.61%) 74.51 69.22 - 85.32 1.1436 times
Wed 31 December 2025 74.58 (17.17%) 63.80 51.95 - 75.82 1.9645 times
Tue 31 December 2024 63.65 (-36.75%) 99.75 52.65 - 111.40 0.8173 times
Fri 29 December 2023 100.63 (28.93%) 78.33 77.52 - 101.13 0.541 times
Fri 30 December 2022 78.05 (-21.73%) 100.73 73.36 - 101.07 0.2556 times
Fri 31 December 2021 99.72 (26.81%) 77.36 77.36 - 100.61 4.2219 times
Thu 31 December 2020 78.64 (16.92%) 67.90 45.87 - 78.64 0.4057 times
Tue 31 December 2019 67.26 (31.32%) 51.71 50.41 - 67.93 0.3245 times
Mon 31 December 2018 51.22 (-5.48%) 54.19 48.43 - 60.55 0.1725 times
Wed 27 December 2017 54.19 (15.1%) 49.21 48.95 - 54.43 0.1534 times
Thu 29 December 2016 47.08 (0%) 45.00 44.63 - 48.12 0.2421 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPXV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.69

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 83, while middle bands are at 84 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPXV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.59 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 83.26
12 day DMA 83.58
20 day DMA 83.63
35 day DMA 83.72
50 day DMA 83.18
100 day DMA 82.38
150 day DMA 79.61
200 day DMA 78.46

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.283.5583.6
12 day EMA83.4983.6783.71
20 day EMA83.5883.6983.72
35 day EMA83.3183.3683.36
50 day EMA83.0783.0983.08

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2683.4883.58
12 day SMA83.5883.7283.8
20 day SMA83.6383.7583.83
35 day SMA83.7283.6783.59
50 day SMA83.1883.1783.15
100 day SMA82.3882.3382.28
150 day SMA79.6179.5679.51
200 day SMA78.4678.4278.36

Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top