Munafa Stock Market Course + Intraday & FNO calls 
SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXV
- SPXV Experts view
- Tomorrow's Movement SPXV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 75.11 and 75.15
| Intraday Target 1 | 75.08 |
| Intraday Target 2 | 75.1 |
| Intraday Target 3 | 75.116666666667 |
| Intraday Target 4 | 75.14 |
| Intraday Target 5 | 75.16 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.13 (-0.49%) | 75.09 | 75.09 - 75.13 | 0.6295 times | Fri 26 December 2025 | 75.50 (0.11%) | 75.45 | 75.43 - 75.50 | 2.8286 times | Wed 24 December 2025 | 75.42 (0.05%) | 75.38 | 75.38 - 75.45 | 1.5523 times | Tue 23 December 2025 | 75.38 (0.45%) | 74.99 | 74.99 - 75.53 | 3.2132 times | Mon 22 December 2025 | 75.04 (0.64%) | 75.04 | 75.04 - 75.04 | 0.3105 times | Fri 19 December 2025 | 74.56 (1.46%) | 74.56 | 74.56 - 74.56 | 0.4312 times | Thu 18 December 2025 | 73.49 (0%) | 73.89 | 73.89 - 73.89 | 0 times | Wed 17 December 2025 | 73.49 (-1%) | 73.49 | 73.49 - 73.49 | 0.1725 times | Tue 16 December 2025 | 74.23 (-0.05%) | 74.36 | 74.23 - 74.36 | 0.3449 times | Mon 15 December 2025 | 74.27 (-0.23%) | 74.18 | 74.18 - 74.27 | 0.5174 times | Fri 12 December 2025 | 74.44 (-1.12%) | 74.44 | 74.39 - 74.51 | 6.7265 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 75.11 and 75.15
| Weekly Target 1 | 75.08 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 75.116666666667 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.13 (-0.49%) | 75.09 | 75.09 - 75.13 | 0.0471 times | Fri 26 December 2025 | 75.50 (1.26%) | 75.04 | 74.99 - 75.53 | 0.5918 times | Fri 19 December 2025 | 74.56 (0.16%) | 74.18 | 73.49 - 74.56 | 0.1098 times | Fri 12 December 2025 | 74.44 (-0.91%) | 74.63 | 74.39 - 75.46 | 0.881 times | Fri 05 December 2025 | 75.12 (0.9%) | 74.26 | 74.11 - 75.12 | 1.293 times | Fri 28 November 2025 | 74.45 (3.92%) | 72.78 | 72.64 - 74.45 | 0.3866 times | Fri 21 November 2025 | 71.64 (-2.33%) | 73.28 | 71.11 - 73.33 | 0.9184 times | Fri 14 November 2025 | 73.35 (-0.24%) | 74.15 | 72.71 - 74.82 | 3.5558 times | Fri 07 November 2025 | 73.53 (-2.05%) | 74.40 | 73.10 - 74.83 | 1.6592 times | Fri 31 October 2025 | 75.07 (2.09%) | 75.08 | 74.78 - 75.82 | 0.5573 times | Fri 24 October 2025 | 73.53 (0.59%) | 73.63 | 73.08 - 74.32 | 0.2867 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 74.31 and 76.35
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 76.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.13 (0.91%) | 74.26 | 73.49 - 75.53 | 0.9297 times | Fri 28 November 2025 | 74.45 (-0.83%) | 74.40 | 71.11 - 74.83 | 2.074 times | Fri 31 October 2025 | 75.07 (2.32%) | 73.12 | 72.44 - 75.82 | 0.5525 times | Tue 30 September 2025 | 73.37 (3.63%) | 70.24 | 69.90 - 73.83 | 1.376 times | Fri 29 August 2025 | 70.80 (1.69%) | 68.86 | 68.30 - 71.43 | 1.5403 times | Thu 31 July 2025 | 69.62 (2.74%) | 67.41 | 67.41 - 70.47 | 0.9121 times | Mon 30 June 2025 | 67.76 (5.04%) | 64.48 | 64.48 - 67.76 | 0.4201 times | Fri 30 May 2025 | 64.51 (7.71%) | 60.51 | 59.00 - 64.94 | 0.4426 times | Wed 30 April 2025 | 59.89 (-0.27%) | 60.13 | 51.95 - 60.87 | 0.6128 times | Mon 31 March 2025 | 60.05 (-6.23%) | 62.73 | 59.16 - 62.74 | 1.1398 times | Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.5034 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPXV are 63.54 and 87.41
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 59.45 |
| Yearly Target 3 | 67.633333333333 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 91.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.13 (18.04%) | 63.80 | 51.95 - 75.82 | 2.1597 times | Tue 31 December 2024 | 63.65 (-36.75%) | 99.75 | 52.65 - 111.40 | 0.9004 times | Fri 29 December 2023 | 100.63 (28.93%) | 78.33 | 77.52 - 101.13 | 0.5977 times | Fri 30 December 2022 | 78.05 (-21.73%) | 100.73 | 73.36 - 101.07 | 0.2896 times | Fri 31 December 2021 | 99.72 (26.81%) | 77.36 | 77.36 - 100.61 | 4.6332 times | Thu 31 December 2020 | 78.64 (16.92%) | 67.90 | 45.87 - 78.64 | 0.4435 times | Tue 31 December 2019 | 67.26 (31.32%) | 51.71 | 50.41 - 67.93 | 0.3548 times | Mon 31 December 2018 | 51.22 (-5.48%) | 54.19 | 48.43 - 60.55 | 0.1886 times | Wed 27 December 2017 | 54.19 (15.1%) | 49.21 | 48.95 - 54.43 | 0.1677 times | Thu 29 December 2016 | 47.08 (0%) | 45.00 | 44.63 - 48.12 | 0.2647 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPXV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPXV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPXV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.25
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPXV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and SP SPXV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPXV stock. Volume based technical analysis of SP SPXV stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 74.69 |
| 20 day DMA | 74.69 |
| 35 day DMA | 74.05 |
| 50 day DMA | 74.07 |
| 100 day DMA | 72.88 |
| 150 day DMA | 70.88 |
| 200 day DMA | 68.05 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.15 | 74.98 |
| 12 day EMA | 74.83 | 74.78 | 74.65 |
| 20 day EMA | 74.6 | 74.54 | 74.44 |
| 35 day EMA | 74.39 | 74.35 | 74.28 |
| 50 day EMA | 74.13 | 74.09 | 74.03 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 75.18 | 74.78 |
| 12 day SMA | 74.69 | 74.7 | 74.64 |
| 20 day SMA | 74.69 | 74.66 | 74.58 |
| 35 day SMA | 74.05 | 74 | 73.97 |
| 50 day SMA | 74.07 | 74.03 | 73.97 |
| 100 day SMA | 72.88 | 72.82 | 72.76 |
| 150 day SMA | 70.88 | 70.81 | 70.74 |
| 200 day SMA | 68.05 | 67.98 | 67.92 |
Videos related to: SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
