ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 82.61 and 83.56

Intraday Target 182.41
Intraday Target 282.81
Intraday Target 383.356666666667
Intraday Target 483.76
Intraday Target 584.31

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 24 April 2026 83.22 (-0.31%) 83.27 82.95 - 83.90 0.9399 times
Thu 23 April 2026 83.48 (1.69%) 82.36 82.36 - 83.66 1.2151 times
Wed 22 April 2026 82.09 (0.31%) 82.02 81.85 - 82.51 0.7904 times
Tue 21 April 2026 81.84 (-0.67%) 82.34 81.74 - 82.45 0.8567 times
Mon 20 April 2026 82.39 (-0.08%) 82.55 82.08 - 82.95 0.9269 times
Fri 17 April 2026 82.46 (1.28%) 81.32 81.15 - 82.54 1.2051 times
Thu 16 April 2026 81.42 (0.44%) 81.13 80.87 - 81.80 1.0659 times
Wed 15 April 2026 81.06 (-0.48%) 81.23 80.46 - 81.32 1.0711 times
Tue 14 April 2026 81.45 (-0.12%) 81.51 80.71 - 81.75 0.9472 times
Mon 13 April 2026 81.55 (-1%) 82.14 81.07 - 82.27 0.9817 times
Fri 10 April 2026 82.37 (-1.27%) 83.28 82.14 - 83.65 0.8812 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 82.48 and 84.64

Weekly Target 180.79
Weekly Target 282.01
Weekly Target 382.953333333333
Weekly Target 484.17
Weekly Target 585.11

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 24 April 2026 83.22 (0.92%) 82.55 81.74 - 83.90 0.6192 times
Fri 17 April 2026 82.46 (0.11%) 82.14 80.46 - 82.54 0.6902 times
Fri 10 April 2026 82.37 (0.56%) 81.66 80.97 - 83.65 0.6832 times
Thu 02 April 2026 81.91 (0.15%) 81.73 80.92 - 82.61 0.9405 times
Fri 27 March 2026 81.79 (0.62%) 81.78 80.51 - 82.32 1.1055 times
Fri 20 March 2026 81.29 (-4.08%) 85.21 81.06 - 85.68 0.7628 times
Fri 13 March 2026 84.75 (-1.2%) 85.56 83.69 - 86.49 1.0526 times
Fri 06 March 2026 85.78 (-4.7%) 89.44 84.62 - 89.79 1.8906 times
Fri 27 February 2026 90.01 (2.41%) 87.68 87.68 - 90.06 1.1422 times
Fri 20 February 2026 87.89 (-1.81%) 89.63 87.18 - 90.14 1.1132 times
Fri 13 February 2026 89.51 (0%) 89.05 88.62 - 90.00 0.3303 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.84 and 85.28

Monthly Target 179.09
Monthly Target 281.15
Monthly Target 382.526666666667
Monthly Target 484.59
Monthly Target 585.97

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 24 April 2026 83.22 (1.51%) 82.10 80.46 - 83.90 0.6056 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.2613 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.4656 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.0861 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.7848 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.8478 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 0.8703 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 0.9371 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.0627 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.0788 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.7993 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 79.87 and 93.5

Yearly Target 169.66
Yearly Target 276.44
Yearly Target 383.29
Yearly Target 490.07
Yearly Target 596.92

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 24 April 2026 83.22 (7.12%) 77.71 76.51 - 90.14 0.4862 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1726 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9332 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 1.0191 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.3173 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 1.0023 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9159 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9478 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.329 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8767 times
Fri 30 December 2016 51.71 (0%) 50.82 49.98 - 56.02 0.9461 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.12 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 82.6
12 day DMA 82.23
20 day DMA 82.13
35 day DMA 82.77
50 day DMA 84.54
100 day DMA 82.69
150 day DMA 81.11
200 day DMA 81.11

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7482.582.01
12 day EMA82.482.2582.03
20 day EMA82.5182.4482.33
35 day EMA83.5183.5383.53
50 day EMA84.684.6684.71

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.682.4582.04
12 day SMA82.2382.1982.01
20 day SMA82.1382.0281.92
35 day SMA82.7782.8883
50 day SMA84.5484.6584.72
100 day SMA82.6982.6682.61
150 day SMA81.1181.0981.07
200 day SMA81.1181.181.09

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top