ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 84.19 and 84.95

Intraday Target 184.05
Intraday Target 284.33
Intraday Target 384.813333333333
Intraday Target 485.09
Intraday Target 585.57

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 84.60 (-0.77%) 84.82 84.54 - 85.30 1.0543 times
Thu 03 September 2026 85.26 (-0.3%) 85.37 84.78 - 85.65 1.2769 times
Wed 02 September 2026 85.52 (0.32%) 85.37 85.04 - 86.08 0.8129 times
Tue 01 September 2026 85.25 (0.32%) 85.51 85.15 - 86.16 1.1634 times
Mon 31 August 2026 84.98 (-0.55%) 85.35 84.90 - 85.35 0.8722 times
Fri 28 August 2026 85.45 (0.43%) 85.50 85.21 - 85.61 0.847 times
Thu 27 August 2026 85.08 (-1.38%) 85.31 85.07 - 85.86 1.0567 times
Wed 26 August 2026 86.27 (-0.29%) 86.62 86.25 - 86.69 0.9101 times
Tue 25 August 2026 86.52 (-1.06%) 86.86 86.25 - 87.01 0.8735 times
Mon 24 August 2026 87.45 (1.7%) 86.45 86.45 - 87.47 1.1329 times
Fri 21 August 2026 85.99 (0.79%) 85.60 85.28 - 86.01 1.3923 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 83.76 and 85.38

Weekly Target 183.48
Weekly Target 284.04
Weekly Target 385.1
Weekly Target 485.66
Weekly Target 586.72

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 84.60 (-0.99%) 85.35 84.54 - 86.16 0.9358 times
Fri 28 August 2026 85.45 (-0.63%) 86.45 85.07 - 87.47 0.8709 times
Fri 21 August 2026 85.99 (-0.12%) 86.17 84.59 - 87.19 1.1623 times
Fri 14 August 2026 86.09 (1.14%) 84.66 84.01 - 86.30 0.8208 times
Fri 07 August 2026 85.12 (0.07%) 85.92 83.86 - 86.41 0.9349 times
Fri 31 July 2026 85.06 (1.12%) 84.42 84.33 - 88.78 1.4959 times
Fri 24 July 2026 84.12 (-1.27%) 85.51 82.81 - 85.52 0.7855 times
Fri 17 July 2026 85.20 (1.27%) 84.55 82.97 - 87.43 1.0139 times
Fri 10 July 2026 84.13 (-1.02%) 84.80 83.11 - 85.96 1.0603 times
Thu 02 July 2026 85.00 (0.37%) 84.98 82.77 - 85.14 0.9197 times
Fri 26 June 2026 84.69 (1.72%) 82.66 82.15 - 85.22 1.0997 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 83.76 and 85.38

Monthly Target 183.48
Monthly Target 284.04
Monthly Target 385.1
Monthly Target 485.66
Monthly Target 586.72

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 84.60 (-0.45%) 85.51 84.54 - 86.16 0.1359 times
Mon 31 August 2026 84.98 (-0.09%) 85.92 83.86 - 87.47 0.6894 times
Fri 31 July 2026 85.06 (2.38%) 83.26 82.77 - 88.78 0.8524 times
Tue 30 June 2026 83.08 (0.18%) 82.80 81.48 - 86.35 0.8882 times
Fri 29 May 2026 82.93 (-1.64%) 84.72 82.83 - 86.70 0.7699 times
Thu 30 April 2026 84.31 (2.84%) 82.10 80.46 - 84.44 0.9514 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.5948 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.7525 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.3733 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.9923 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 1.072 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 80.56 and 94.19

Yearly Target 170.12
Yearly Target 277.36
Yearly Target 383.75
Yearly Target 490.99
Yearly Target 597.38

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 04 September 2026 84.60 (8.89%) 77.71 76.51 - 90.14 0.7698 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1397 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9045 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 0.976 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.2513 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 0.9622 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.8995 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9308 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3052 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.861 times
Fri 30 December 2016 51.71 (0%) 54.01 49.98 - 56.02 0.5717 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.63 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 85.12
12 day DMA 85.64
20 day DMA 85.57
35 day DMA 85.37
50 day DMA 85.03
100 day DMA 84.39
150 day DMA 84.65
200 day DMA 83.3

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1385.3985.45
12 day EMA85.485.5585.6
20 day EMA85.4185.585.52
35 day EMA85.2185.2585.25
50 day EMA84.9184.9284.91

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1285.2985.26
12 day SMA85.6485.885.83
20 day SMA85.5785.5985.58
35 day SMA85.3785.3985.4
50 day SMA85.0385.0285
100 day SMA84.3984.3584.32
150 day SMA84.6584.6384.61
200 day SMA83.383.2683.22

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top