Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 82.04 and 82.83
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 81.88 |
| Intraday Target 3 | 82.196666666667 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 82.99 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.36 (0.23%) | 82.12 | 81.72 - 82.51 | 0.9923 times | Wed 14 January 2026 | 82.17 (1.31%) | 81.08 | 81.05 - 82.35 | 1.3077 times | Tue 13 January 2026 | 81.11 (1.15%) | 80.01 | 80.01 - 81.19 | 0.9117 times | Mon 12 January 2026 | 80.19 (1.2%) | 79.49 | 79.26 - 80.27 | 0.9319 times | Fri 09 January 2026 | 79.24 (1.03%) | 78.48 | 78.37 - 79.34 | 0.8235 times | Thu 08 January 2026 | 78.43 (2.36%) | 76.65 | 76.51 - 78.73 | 1.2193 times | Wed 07 January 2026 | 76.62 (-1.1%) | 77.56 | 76.60 - 77.69 | 1.0034 times | Tue 06 January 2026 | 77.47 (0.16%) | 77.26 | 77.14 - 77.69 | 0.7272 times | Mon 05 January 2026 | 77.35 (-0.44%) | 77.56 | 76.76 - 77.57 | 1.2388 times | Fri 02 January 2026 | 77.69 (0%) | 77.71 | 77.30 - 77.97 | 0.8443 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.19 | 77.67 - 78.19 | 0.2525 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.81 and 84.06
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 81.376666666667 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.36 (3.94%) | 79.49 | 79.26 - 82.51 | 1.2024 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.4545 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.5009 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.4308 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.9406 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.0869 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.1643 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.7763 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.3438 times | Fri 14 November 2025 | 77.26 (0.73%) | 76.48 | 75.93 - 77.79 | 1.0996 times | Fri 07 November 2025 | 76.70 (0.55%) | 76.00 | 75.16 - 76.85 | 0.9702 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 79.44 and 85.44
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 80.46 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.36 (6.01%) | 77.71 | 76.51 - 82.51 | 0.6582 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8797 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9504 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9756 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0505 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1913 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2093 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.896 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9141 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2749 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0376 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 79.44 and 85.44
| Yearly Target 1 | 74.46 |
| Yearly Target 2 | 78.41 |
| Yearly Target 3 | 80.46 |
| Yearly Target 4 | 84.41 |
| Yearly Target 5 | 86.46 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 82.36 (6.01%) | 77.71 | 76.51 - 82.51 | 0.0674 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.2242 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9742 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.064 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3752 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0464 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9562 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9895 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3875 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.9153 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.1811 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.71
Tomorrow's movement Prediction of Consumer Staples XLP is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.01 |
| 12 day DMA | 79.04 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.78 |
| 50 day DMA | 78.19 |
| 100 day DMA | 78.67 |
| 150 day DMA | 79.57 |
| 200 day DMA | 79.95 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.46 | 79.61 |
| 12 day EMA | 79.8 | 79.33 | 78.81 |
| 20 day EMA | 79.26 | 78.93 | 78.59 |
| 35 day EMA | 78.67 | 78.45 | 78.23 |
| 50 day EMA | 78.42 | 78.26 | 78.1 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.01 | 80.23 | 79.12 |
| 12 day SMA | 79.04 | 78.7 | 78.37 |
| 20 day SMA | 78.81 | 78.65 | 78.52 |
| 35 day SMA | 78.78 | 78.63 | 78.51 |
| 50 day SMA | 78.19 | 78.07 | 77.96 |
| 100 day SMA | 78.67 | 78.67 | 78.67 |
| 150 day SMA | 79.57 | 79.57 | 79.56 |
| 200 day SMA | 79.95 | 79.94 | 79.94 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
