ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 82.14 and 83.22

Intraday Target 181.24
Intraday Target 281.96
Intraday Target 382.323333333333
Intraday Target 483.04
Intraday Target 583.4

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 06 April 2026 82.67 (0.93%) 81.66 81.61 - 82.69 0.4676 times
Thu 02 April 2026 81.91 (0.5%) 81.31 81.16 - 81.98 1.1236 times
Wed 01 April 2026 81.50 (-0.59%) 82.10 80.92 - 82.16 1.2982 times
Tue 31 March 2026 81.98 (0.12%) 82.00 81.15 - 82.27 1.1714 times
Mon 30 March 2026 81.88 (0.11%) 81.73 81.63 - 82.61 0.7886 times
Fri 27 March 2026 81.79 (0.8%) 81.17 80.99 - 82.32 1.1849 times
Thu 26 March 2026 81.14 (-0.45%) 81.51 81.07 - 82.23 0.7634 times
Wed 25 March 2026 81.51 (0.49%) 81.43 80.51 - 81.63 1.059 times
Tue 24 March 2026 81.11 (-0.09%) 80.80 80.63 - 82.03 0.8816 times
Mon 23 March 2026 81.18 (-0.14%) 81.78 80.98 - 81.83 1.2617 times
Fri 20 March 2026 81.29 (-0.85%) 82.11 81.06 - 82.31 1.247 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 82.14 and 83.22

Weekly Target 181.24
Weekly Target 281.96
Weekly Target 382.323333333333
Weekly Target 483.04
Weekly Target 583.4

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 06 April 2026 82.67 (0.93%) 81.66 81.61 - 82.69 0.0998 times
Thu 02 April 2026 81.91 (0.15%) 81.73 80.92 - 82.61 0.9349 times
Fri 27 March 2026 81.79 (0.62%) 81.78 80.51 - 82.32 1.099 times
Fri 20 March 2026 81.29 (-4.08%) 85.21 81.06 - 85.68 0.7583 times
Fri 13 March 2026 84.75 (-1.2%) 85.56 83.69 - 86.49 1.0464 times
Fri 06 March 2026 85.78 (-4.7%) 89.44 84.62 - 89.79 1.8794 times
Fri 27 February 2026 90.01 (2.41%) 87.68 87.68 - 90.06 1.1354 times
Fri 20 February 2026 87.89 (-1.81%) 89.63 87.18 - 90.14 1.1067 times
Fri 13 February 2026 89.51 (0%) 89.05 88.62 - 90.00 0.3284 times
Fri 13 February 2026 89.51 (1.8%) 87.91 86.73 - 90.06 1.6117 times
Fri 06 February 2026 87.93 (5.31%) 84.35 83.29 - 88.09 1.8617 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.8 and 83.57

Monthly Target 180.32
Monthly Target 281.5
Monthly Target 382.093333333333
Monthly Target 483.27
Monthly Target 583.86

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 06 April 2026 82.67 (0.84%) 82.10 80.92 - 82.69 0.1566 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.3216 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.5356 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.138 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.8223 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.8883 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 0.9119 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 0.9818 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.1135 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.1303 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.8375 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 79.59 and 93.22

Yearly Target 169.48
Yearly Target 276.07
Yearly Target 383.106666666667
Yearly Target 489.7
Yearly Target 596.74

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 06 April 2026 82.67 (6.41%) 77.71 76.51 - 90.14 0.4382 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1785 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9379 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 1.0243 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.3239 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 1.0073 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9206 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9526 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3357 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8812 times
Fri 30 December 2016 51.71 (0%) 50.65 48.88 - 56.02 1.0277 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.62 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 81.99
12 day DMA 81.66
20 day DMA 83.03
35 day DMA 85.35
50 day DMA 85.37
100 day DMA 82.03
150 day DMA 80.94
200 day DMA 81.04

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0881.7881.71
12 day EMA82.3582.2982.36
20 day EMA83.0683.183.22
35 day EMA83.7883.8583.96
50 day EMA84.7884.8784.99

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9981.8181.66
12 day SMA81.6681.8382.09
20 day SMA83.0383.1783.43
35 day SMA85.3585.5385.72
50 day SMA85.3785.3685.37
100 day SMA82.0381.9781.91
150 day SMA80.9480.9380.92
200 day SMA81.0481.0381.03

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top