ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 79.73 and 81.56
| Intraday Target 1 | 79.28 |
| Intraday Target 2 | 80.18 |
| Intraday Target 3 | 81.106666666667 |
| Intraday Target 4 | 82.01 |
| Intraday Target 5 | 82.94 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 81.09 (-0.95%) | 81.94 | 80.20 - 82.03 | 1.6963 times |
| Thu 17 April 2025 | 81.87 (2.13%) | 80.51 | 80.39 - 82.25 | 1.6773 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 1.672 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (-1.07%) | 81.37 | 79.82 - 81.49 | 0 times |
| Tue 15 April 2025 | 81.03 (-0.84%) | 81.84 | 80.98 - 81.94 | 1.0962 times |
| Mon 14 April 2025 | 81.72 (1.71%) | 80.69 | 80.33 - 82.05 | 1.5223 times |
| Fri 11 April 2025 | 80.35 (1.26%) | 79.65 | 78.90 - 80.86 | 2.3359 times |
| Thu 10 April 2025 | 79.35 (0.05%) | 79.30 | 77.98 - 80.15 | 3.191 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 79.73 and 81.56
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.106666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 81.09 (-0.95%) | 81.94 | 80.20 - 82.03 | 0.3643 times |
| Thu 17 April 2025 | 81.87 (2.13%) | 81.37 | 79.82 - 82.25 | 0.7192 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (0%) | 81.37 | 79.82 - 81.49 | 0 times |
| Wed 16 April 2025 | 80.16 (-0.24%) | 80.69 | 79.82 - 82.05 | 0.5623 times |
| Fri 11 April 2025 | 80.35 (2.41%) | 76.60 | 75.61 - 80.86 | 4.1248 times |
| Fri 04 April 2025 | 78.46 (0%) | 81.58 | 78.46 - 82.04 | 0.9399 times |
| Fri 04 April 2025 | 78.46 (-2.43%) | 80.53 | 78.46 - 82.82 | 2.4036 times |
| Fri 28 March 2025 | 80.41 (1.36%) | 79.03 | 78.85 - 81.10 | 0.8859 times |
| Fri 21 March 2025 | 79.33 (-0.23%) | 79.65 | 78.99 - 80.91 | 1.5003 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 74.75 and 81.96
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 79.84 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 87.05 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 81.09 (-0.71%) | 81.86 | 75.61 - 82.82 | 1.4248 times |
| Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.2829 times |
| Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 1.0224 times |
| Fri 31 January 2025 | 78.98 (0.47%) | 78.78 | 75.81 - 80.16 | 0.985 times |
| Tue 31 December 2024 | 78.61 (-4.87%) | 83.05 | 78.12 - 83.11 | 0.6396 times |
| Tue 26 November 2024 | 82.63 (3.13%) | 80.38 | 79.36 - 82.71 | 0.7696 times |
| Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.8964 times |
| Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 0.9932 times |
| Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.0465 times |
| Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 0.9397 times |
| Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.7791 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 78.35 and 87.09
| Yearly Target 1 | 71.61 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 80.35 |
| Yearly Target 4 | 85.09 |
| Yearly Target 5 | 89.09 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 81.09 (3.15%) | 78.78 | 75.61 - 84.35 | 0.3796 times |
| Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9597 times |
| Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0336 times |
| Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.336 times |
| Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0165 times |
| Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9289 times |
| Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9613 times |
| Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3479 times |
| Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8892 times |
| Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.1474 times |
| Thu 31 December 2015 | 50.49 (0%) | 47.31 | 46.48 - 51.36 | 0.2392 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 80.46 |
| 20 day DMA | 80.17 |
| 35 day DMA | 80.29 |
| 50 day DMA | 80.81 |
| 100 day DMA | 80 |
| 150 day DMA | 80.5 |
| 200 day DMA | 80.47 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.75 | 80.19 |
| 12 day EMA | 80.47 | 80.36 | 80.09 |
| 20 day EMA | 80.36 | 80.28 | 80.11 |
| 35 day EMA | 80.5 | 80.47 | 80.39 |
| 50 day EMA | 80.74 | 80.73 | 80.68 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.5 | 80.16 |
| 12 day SMA | 80.46 | 80.07 | 79.71 |
| 20 day SMA | 80.17 | 80.13 | 80.04 |
| 35 day SMA | 80.29 | 80.33 | 80.33 |
| 50 day SMA | 80.81 | 80.8 | 80.78 |
| 100 day SMA | 80 | 80.02 | 80.02 |
| 150 day SMA | 80.5 | 80.52 | 80.53 |
| 200 day SMA | 80.47 | 80.46 | 80.43 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
