ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 79.88 and 80.57
Daily Target 1 | 79.3 |
Daily Target 2 | 79.76 |
Daily Target 3 | 79.99 |
Daily Target 4 | 80.45 |
Daily Target 5 | 80.68 |
Daily price and volume Consumer Staples
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.22 (-0.51%) | 79.90 | 79.53 - 80.22 | 0.7529 times | Tue 19 November 2024 | 80.63 (0.14%) | 80.73 | 80.14 - 80.89 | 0.7856 times | Mon 18 November 2024 | 80.52 (0.7%) | 80.14 | 80.05 - 80.67 | 0.8568 times | Fri 15 November 2024 | 79.96 (-0.88%) | 80.60 | 79.92 - 80.66 | 1.1136 times | Thu 14 November 2024 | 80.67 (-0.25%) | 80.67 | 80.61 - 81.14 | 0.7416 times | Wed 13 November 2024 | 80.87 (0.3%) | 80.64 | 80.40 - 80.95 | 0.6642 times | Tue 12 November 2024 | 80.63 (0.11%) | 80.84 | 80.49 - 80.95 | 1.324 times | Mon 11 November 2024 | 80.54 (-0.35%) | 80.71 | 80.48 - 81.45 | 0.9083 times | Fri 08 November 2024 | 80.82 (1.21%) | 79.86 | 79.85 - 81.02 | 1.1293 times | Thu 07 November 2024 | 79.85 (0.36%) | 79.73 | 79.67 - 80.31 | 1.7236 times | Wed 06 November 2024 | 79.56 (-1.63%) | 81.09 | 79.36 - 81.21 | 1.8108 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 79.88 and 81.24
Weekly Target 1 | 78.85 |
Weekly Target 2 | 79.54 |
Weekly Target 3 | 80.213333333333 |
Weekly Target 4 | 80.9 |
Weekly Target 5 | 81.57 |
Weekly price and volumes for Consumer Staples
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.22 (0.33%) | 80.14 | 79.53 - 80.89 | 0.5359 times | Fri 15 November 2024 | 79.96 (-1.06%) | 80.71 | 79.92 - 81.45 | 1.063 times | Fri 08 November 2024 | 80.82 (0.84%) | 80.27 | 79.36 - 81.21 | 1.312 times | Fri 01 November 2024 | 80.15 (-1.12%) | 81.38 | 79.96 - 81.56 | 0.9312 times | Fri 25 October 2024 | 81.06 (-1.43%) | 82.21 | 80.99 - 82.39 | 0.8173 times | Fri 18 October 2024 | 82.24 (0.73%) | 81.60 | 81.47 - 83.19 | 0.9049 times | Fri 11 October 2024 | 81.64 (0.21%) | 81.50 | 80.48 - 81.72 | 0.9779 times | Fri 04 October 2024 | 81.47 (-1.87%) | 83.32 | 80.95 - 83.48 | 1.2917 times | Fri 27 September 2024 | 83.02 (-0.04%) | 82.44 | 82.38 - 83.50 | 0.9218 times | Fri 20 September 2024 | 83.05 (-1.05%) | 84.15 | 82.43 - 84.53 | 1.2443 times | Fri 13 September 2024 | 83.93 (0.36%) | 83.00 | 82.08 - 84.00 | 1.1664 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 78.75 and 80.84
Monthly Target 1 | 78.25 |
Monthly Target 2 | 79.24 |
Monthly Target 3 | 80.343333333333 |
Monthly Target 4 | 81.33 |
Monthly Target 5 | 82.43 |
Monthly price and volumes Consumer Staples
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 80.22 (0.12%) | 80.38 | 79.36 - 81.45 | 0.6021 times | Thu 31 October 2024 | 80.12 (-3.47%) | 83.03 | 79.96 - 83.19 | 0.8909 times | Mon 30 September 2024 | 83.00 (0.59%) | 82.53 | 82.08 - 84.53 | 0.9871 times | Fri 30 August 2024 | 82.51 (5.99%) | 78.00 | 77.44 - 82.77 | 1.0401 times | Wed 31 July 2024 | 77.85 (1.66%) | 76.98 | 75.89 - 79.15 | 0.934 times | Fri 28 June 2024 | 76.58 (-0.98%) | 77.09 | 76.36 - 78.34 | 0.7744 times | Fri 31 May 2024 | 77.34 (2.44%) | 75.28 | 74.71 - 78.61 | 1.1865 times | Tue 30 April 2024 | 75.50 (-1.13%) | 76.35 | 72.93 - 76.48 | 1.2526 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.9777 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.3545 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 1.0493 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
DMA period | DMA value |
5 day DMA | 80.4 |
12 day DMA | 80.43 |
20 day DMA | 80.52 |
35 day DMA | 81.02 |
50 day DMA | 81.64 |
100 day DMA | 80.76 |
150 day DMA | 79.51 |
200 day DMA | 78.33 |
EMA (exponential moving average) of Consumer Staples XLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.41 | 80.51 | 80.45 |
12 day EMA | 80.5 | 80.55 | 80.54 |
20 day EMA | 80.69 | 80.74 | 80.75 |
35 day EMA | 81.13 | 81.18 | 81.21 |
50 day EMA | 81.65 | 81.71 | 81.75 |
SMA (simple moving average) of Consumer Staples XLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.4 | 80.53 | 80.53 |
12 day SMA | 80.43 | 80.44 | 80.4 |
20 day SMA | 80.52 | 80.61 | 80.68 |
35 day SMA | 81.02 | 81.08 | 81.14 |
50 day SMA | 81.64 | 81.69 | 81.75 |
100 day SMA | 80.76 | 80.72 | 80.68 |
150 day SMA | 79.51 | 79.48 | 79.44 |
200 day SMA | 78.33 | 78.3 | 78.26 |