ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 82.25 and 83.78
| Intraday Target 1 | 81.97 |
| Intraday Target 2 | 82.53 |
| Intraday Target 3 | 83.503333333333 |
| Intraday Target 4 | 84.06 |
| Intraday Target 5 | 85.03 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.08 (-1.53%) | 84.23 | 82.95 - 84.48 | 1.0002 times | Mon 29 June 2026 | 84.37 (-0.38%) | 84.98 | 84.05 - 85.08 | 0.7671 times | Fri 26 June 2026 | 84.69 (0.87%) | 84.51 | 84.38 - 85.22 | 0.8421 times | Thu 25 June 2026 | 83.96 (-0.57%) | 83.90 | 83.65 - 84.99 | 0.9784 times | Wed 24 June 2026 | 84.44 (0.86%) | 83.80 | 83.68 - 84.81 | 0.844 times | Tue 23 June 2026 | 83.72 (1.89%) | 83.62 | 83.03 - 83.84 | 1.4815 times | Mon 22 June 2026 | 82.17 (-1.31%) | 82.66 | 82.15 - 83.14 | 0.7613 times | Thu 18 June 2026 | 83.26 (-0.5%) | 83.80 | 83.13 - 83.89 | 0.7712 times | Wed 17 June 2026 | 83.68 (-2.24%) | 85.19 | 83.36 - 85.39 | 1.8064 times | Tue 16 June 2026 | 85.60 (0.12%) | 84.84 | 84.84 - 86.35 | 0.7477 times | Mon 15 June 2026 | 85.50 (-0.37%) | 85.50 | 85.13 - 85.84 | 0.9391 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 81.95 and 84.08
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 83.703333333333 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.08 (-1.9%) | 84.98 | 82.95 - 85.08 | 0.3753 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.042 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9055 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.236 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2586 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7084 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.0997 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.0435 times | Fri 08 May 2026 | 84.18 (0.01%) | 84.00 | 83.14 - 84.80 | 1.0404 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.2905 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 1.0237 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 82.28 and 87.15
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.7605 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.6592 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8146 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3655 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5005 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1758 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8496 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9178 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9422 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0145 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0978 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 79.8 and 93.43
| Yearly Target 1 | 69.61 |
| Yearly Target 2 | 76.35 |
| Yearly Target 3 | 83.243333333333 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 83.08 (6.94%) | 77.71 | 76.51 - 90.14 | 0.6355 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1563 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9176 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9902 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2695 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9761 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9126 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9444 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3242 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8736 times | Fri 30 December 2016 | 51.71 (0%) | 51.67 | 49.98 - 56.02 | 0.7477 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.42
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 84.19 |
| 20 day DMA | 83.89 |
| 35 day DMA | 84.13 |
| 50 day DMA | 83.88 |
| 100 day DMA | 84.44 |
| 150 day DMA | 82.86 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 84.24 | 84.17 |
| 12 day EMA | 83.98 | 84.14 | 84.1 |
| 20 day EMA | 83.97 | 84.06 | 84.03 |
| 35 day EMA | 83.84 | 83.89 | 83.86 |
| 50 day EMA | 83.71 | 83.74 | 83.71 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.24 | 83.8 |
| 12 day SMA | 84.19 | 84.37 | 84.47 |
| 20 day SMA | 83.89 | 83.83 | 83.76 |
| 35 day SMA | 84.13 | 84.16 | 84.15 |
| 50 day SMA | 83.88 | 83.87 | 83.81 |
| 100 day SMA | 84.44 | 84.46 | 84.47 |
| 150 day SMA | 82.86 | 82.82 | 82.77 |
| 200 day SMA | 81.69 | 81.68 | 81.66 |


