ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 84.44 and 85.42
| Intraday Target 1 | 83.68 |
| Intraday Target 2 | 84.22 |
| Intraday Target 3 | 84.663333333333 |
| Intraday Target 4 | 85.2 |
| Intraday Target 5 | 85.64 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.75 (0.59%) | 84.13 | 84.13 - 85.11 | 0.4861 times | Thu 12 March 2026 | 84.25 (-0.41%) | 83.92 | 83.69 - 84.97 | 0.7816 times | Wed 11 March 2026 | 84.60 (-1.31%) | 85.82 | 84.21 - 85.91 | 0.709 times | Tue 10 March 2026 | 85.72 (-0.29%) | 85.69 | 85.16 - 86.49 | 0.8255 times | Mon 09 March 2026 | 85.97 (0.22%) | 85.56 | 84.80 - 86.16 | 0.7742 times | Fri 06 March 2026 | 85.78 (0.43%) | 84.92 | 84.62 - 85.85 | 1.1316 times | Thu 05 March 2026 | 85.41 (-2.01%) | 86.34 | 85.06 - 86.44 | 1.4764 times | Wed 04 March 2026 | 87.16 (-0.66%) | 87.81 | 86.93 - 87.96 | 0.9949 times | Tue 03 March 2026 | 87.74 (-1.09%) | 88.35 | 87.16 - 88.51 | 1.6126 times | Mon 02 March 2026 | 88.71 (-1.44%) | 89.44 | 88.69 - 89.79 | 1.208 times | Fri 27 February 2026 | 90.01 (1.29%) | 88.98 | 88.96 - 90.06 | 0.7576 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.82 and 85.62
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.976666666667 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 87.78 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 0.8698 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.5622 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 0.9438 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 0.9199 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.2729 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.3397 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.5475 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.7666 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.7339 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.0436 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.0088 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.17 and 87.27
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 86.076666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.75 (-5.84%) | 89.44 | 83.69 - 89.79 | 0.7358 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.52 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1264 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8139 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8793 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9026 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9719 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1022 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1189 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8289 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8457 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.63 and 94.26
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 77.46 |
| Yearly Target 3 | 83.8 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 97.43 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 84.75 (9.09%) | 77.71 | 76.51 - 90.14 | 0.3634 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1877 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9452 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0323 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3343 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0152 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9277 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.96 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3461 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.888 times | Fri 30 December 2016 | 51.71 (0%) | 49.44 | 47.38 - 56.02 | 1.1326 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.29 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 86.58 |
| 20 day DMA | 87.4 |
| 35 day DMA | 86.74 |
| 50 day DMA | 84.81 |
| 100 day DMA | 81.42 |
| 150 day DMA | 80.93 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.06 | 85.21 | 85.69 |
| 12 day EMA | 86.05 | 86.29 | 86.66 |
| 20 day EMA | 86.37 | 86.54 | 86.78 |
| 35 day EMA | 85.47 | 85.51 | 85.58 |
| 50 day EMA | 84.27 | 84.25 | 84.25 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 85.26 | 85.5 |
| 12 day SMA | 86.58 | 86.94 | 87.39 |
| 20 day SMA | 87.4 | 87.64 | 87.89 |
| 35 day SMA | 86.74 | 86.68 | 86.63 |
| 50 day SMA | 84.81 | 84.67 | 84.55 |
| 100 day SMA | 81.42 | 81.37 | 81.31 |
| 150 day SMA | 80.93 | 80.91 | 80.9 |
| 200 day SMA | 81.03 | 81.01 | 81 |


