ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 82.61 and 83.56
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 82.81 |
| Intraday Target 3 | 83.356666666667 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 84.31 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.22 (-0.31%) | 83.27 | 82.95 - 83.90 | 0.9399 times | Thu 23 April 2026 | 83.48 (1.69%) | 82.36 | 82.36 - 83.66 | 1.2151 times | Wed 22 April 2026 | 82.09 (0.31%) | 82.02 | 81.85 - 82.51 | 0.7904 times | Tue 21 April 2026 | 81.84 (-0.67%) | 82.34 | 81.74 - 82.45 | 0.8567 times | Mon 20 April 2026 | 82.39 (-0.08%) | 82.55 | 82.08 - 82.95 | 0.9269 times | Fri 17 April 2026 | 82.46 (1.28%) | 81.32 | 81.15 - 82.54 | 1.2051 times | Thu 16 April 2026 | 81.42 (0.44%) | 81.13 | 80.87 - 81.80 | 1.0659 times | Wed 15 April 2026 | 81.06 (-0.48%) | 81.23 | 80.46 - 81.32 | 1.0711 times | Tue 14 April 2026 | 81.45 (-0.12%) | 81.51 | 80.71 - 81.75 | 0.9472 times | Mon 13 April 2026 | 81.55 (-1%) | 82.14 | 81.07 - 82.27 | 0.9817 times | Fri 10 April 2026 | 82.37 (-1.27%) | 83.28 | 82.14 - 83.65 | 0.8812 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.48 and 84.64
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 82.953333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 0.6192 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 0.6902 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 0.6832 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 0.9405 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.1055 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.7628 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.0526 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.8906 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 1.1422 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 1.1132 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.3303 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.84 and 85.28
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 82.526666666667 |
| Monthly Target 4 | 84.59 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.22 (1.51%) | 82.10 | 80.46 - 83.90 | 0.6056 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.2613 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.4656 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.0861 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.7848 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8478 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.8703 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9371 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0627 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.0788 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.7993 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 79.87 and 93.5
| Yearly Target 1 | 69.66 |
| Yearly Target 2 | 76.44 |
| Yearly Target 3 | 83.29 |
| Yearly Target 4 | 90.07 |
| Yearly Target 5 | 96.92 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.22 (7.12%) | 77.71 | 76.51 - 90.14 | 0.4862 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1726 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9332 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0191 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3173 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0023 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9159 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9478 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.329 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8767 times | Fri 30 December 2016 | 51.71 (0%) | 50.82 | 49.98 - 56.02 | 0.9461 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 82.23 |
| 20 day DMA | 82.13 |
| 35 day DMA | 82.77 |
| 50 day DMA | 84.54 |
| 100 day DMA | 82.69 |
| 150 day DMA | 81.11 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.74 | 82.5 | 82.01 |
| 12 day EMA | 82.4 | 82.25 | 82.03 |
| 20 day EMA | 82.51 | 82.44 | 82.33 |
| 35 day EMA | 83.51 | 83.53 | 83.53 |
| 50 day EMA | 84.6 | 84.66 | 84.71 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.45 | 82.04 |
| 12 day SMA | 82.23 | 82.19 | 82.01 |
| 20 day SMA | 82.13 | 82.02 | 81.92 |
| 35 day SMA | 82.77 | 82.88 | 83 |
| 50 day SMA | 84.54 | 84.65 | 84.72 |
| 100 day SMA | 82.69 | 82.66 | 82.61 |
| 150 day SMA | 81.11 | 81.09 | 81.07 |
| 200 day SMA | 81.11 | 81.1 | 81.09 |


