ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 84.95 and 86.17
| Intraday Target 1 | 83.95 |
| Intraday Target 2 | 84.72 |
| Intraday Target 3 | 85.17 |
| Intraday Target 4 | 85.94 |
| Intraday Target 5 | 86.39 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.49 (1.65%) | 84.76 | 84.40 - 85.62 | 1.2193 times | Tue 09 June 2026 | 84.10 (1.23%) | 83.18 | 83.04 - 84.59 | 1.1555 times | Mon 08 June 2026 | 83.08 (-0.47%) | 83.11 | 82.48 - 83.49 | 0.6892 times | Fri 05 June 2026 | 83.47 (1.76%) | 82.59 | 82.44 - 83.66 | 0.7258 times | Thu 04 June 2026 | 82.03 (-0.17%) | 82.88 | 81.84 - 83.61 | 0.8484 times | Wed 03 June 2026 | 82.17 (0.4%) | 81.85 | 81.56 - 82.72 | 1.0725 times | Tue 02 June 2026 | 81.84 (-0.22%) | 81.92 | 81.48 - 82.29 | 1.2482 times | Mon 01 June 2026 | 82.02 (-1.1%) | 82.80 | 81.68 - 82.93 | 1.5969 times | Fri 29 May 2026 | 82.93 (-1.78%) | 84.21 | 82.85 - 84.27 | 0.8488 times | Thu 28 May 2026 | 84.43 (-0.15%) | 84.86 | 84.37 - 84.95 | 0.5955 times | Wed 27 May 2026 | 84.56 (1.1%) | 83.51 | 83.51 - 85.16 | 0.9403 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.99 and 87.13
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 84.53 |
| Weekly Target 4 | 86.58 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.49 (2.42%) | 83.11 | 82.48 - 85.62 | 0.6728 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2058 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.6787 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.0536 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 0.9998 times | Fri 08 May 2026 | 84.18 (0.01%) | 84.00 | 83.14 - 84.80 | 0.9968 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.2364 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 0.9808 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 1.0932 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 1.0821 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 1.4897 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.49 and 87.63
| Monthly Target 1 | 80.06 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 84.196666666667 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.49 (3.09%) | 82.80 | 81.48 - 85.62 | 0.3241 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.6903 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8531 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4299 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5713 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2313 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8897 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9612 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9867 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0624 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1496 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 81 and 94.63
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 84.046666666667 |
| Yearly Target 4 | 91.58 |
| Yearly Target 5 | 97.68 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.49 (10.04%) | 77.71 | 76.51 - 90.14 | 0.5926 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1616 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9218 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9947 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2753 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9806 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9168 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9487 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3302 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8776 times | Fri 30 December 2016 | 51.71 (0%) | 53.42 | 49.98 - 56.02 | 0.814 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.66
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.08 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 83.31 |
| 20 day DMA | 84.05 |
| 35 day DMA | 83.84 |
| 50 day DMA | 83.29 |
| 100 day DMA | 84.27 |
| 150 day DMA | 82.2 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.28 | 82.87 |
| 12 day EMA | 83.69 | 83.36 | 83.22 |
| 20 day EMA | 83.69 | 83.5 | 83.44 |
| 35 day EMA | 83.46 | 83.34 | 83.3 |
| 50 day EMA | 83.19 | 83.1 | 83.06 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 82.97 | 82.52 |
| 12 day SMA | 83.31 | 83.26 | 83.3 |
| 20 day SMA | 84.05 | 84 | 83.97 |
| 35 day SMA | 83.84 | 83.74 | 83.69 |
| 50 day SMA | 83.29 | 83.22 | 83.17 |
| 100 day SMA | 84.27 | 84.23 | 84.21 |
| 150 day SMA | 82.2 | 82.14 | 82.09 |
| 200 day SMA | 81.48 | 81.47 | 81.46 |


