Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 84.06 and 85.11
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 84.26 |
| Intraday Target 3 | 84.91 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 85.96 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.66 (-0.38%) | 85.53 | 84.51 - 85.56 | 0.8881 times | Thu 14 May 2026 | 84.98 (0.31%) | 84.50 | 84.50 - 85.26 | 0.5565 times | Wed 13 May 2026 | 84.72 (0.32%) | 84.20 | 84.14 - 85.26 | 1.069 times | Tue 12 May 2026 | 84.45 (1.3%) | 83.61 | 83.21 - 85.02 | 1.4241 times | Mon 11 May 2026 | 83.37 (-0.96%) | 84.08 | 82.83 - 84.29 | 1.0698 times | Fri 08 May 2026 | 84.18 (0.24%) | 84.53 | 84.16 - 84.80 | 1.0548 times | Thu 07 May 2026 | 83.98 (-0.3%) | 83.93 | 83.15 - 84.30 | 1.0336 times | Wed 06 May 2026 | 84.23 (0.21%) | 84.34 | 83.84 - 84.51 | 0.9487 times | Tue 05 May 2026 | 84.05 (0.63%) | 83.66 | 83.27 - 84.46 | 0.9012 times | Mon 04 May 2026 | 83.52 (-0.77%) | 84.00 | 83.14 - 84.35 | 1.0542 times | Fri 01 May 2026 | 84.17 (-0.17%) | 84.72 | 83.74 - 85.06 | 1.3609 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.75 and 86.48
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 84.35 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 0.7995 times | Fri 08 May 2026 | 84.18 (0.01%) | 84.00 | 83.14 - 84.80 | 0.7971 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 0.9887 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 0.7843 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 0.8742 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 0.8653 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 1.1912 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.4002 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.9662 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.3333 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 2.3946 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 82.38 and 85.11
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 84.35 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.66 (0.42%) | 84.72 | 82.83 - 85.56 | 0.3718 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8104 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3584 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.4927 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1697 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8452 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9131 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9373 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0092 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0921 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1619 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.59 and 94.22
| Yearly Target 1 | 70.14 |
| Yearly Target 2 | 77.4 |
| Yearly Target 3 | 83.77 |
| Yearly Target 4 | 91.03 |
| Yearly Target 5 | 97.4 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.66 (8.97%) | 77.71 | 76.51 - 90.14 | 0.5353 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1687 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9275 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0008 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2831 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9866 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9224 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9545 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3383 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8829 times | Fri 30 December 2016 | 51.71 (0%) | 52.45 | 49.98 - 56.02 | 0.8837 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 84.22 |
| 20 day DMA | 83.6 |
| 35 day DMA | 82.9 |
| 50 day DMA | 83.12 |
| 100 day DMA | 83.35 |
| 150 day DMA | 81.6 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.49 | 84.25 |
| 12 day EMA | 84.13 | 84.03 | 83.86 |
| 20 day EMA | 83.81 | 83.72 | 83.59 |
| 35 day EMA | 83.77 | 83.72 | 83.65 |
| 50 day EMA | 83.69 | 83.65 | 83.6 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 84.34 | 84.14 |
| 12 day SMA | 84.22 | 84.07 | 83.92 |
| 20 day SMA | 83.6 | 83.49 | 83.31 |
| 35 day SMA | 82.9 | 82.8 | 82.7 |
| 50 day SMA | 83.12 | 83.17 | 83.22 |
| 100 day SMA | 83.35 | 83.3 | 83.24 |
| 150 day SMA | 81.6 | 81.56 | 81.51 |
| 200 day SMA | 81.29 | 81.27 | 81.25 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
