Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 85.96 and 86.44
| Intraday Target 1 | 85.59 |
| Intraday Target 2 | 85.84 |
| Intraday Target 3 | 86.07 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 86.55 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.09 (0.1%) | 86.00 | 85.82 - 86.30 | 0.8921 times | Thu 13 August 2026 | 86.00 (1.08%) | 85.22 | 84.99 - 86.20 | 1.1305 times | Wed 12 August 2026 | 85.08 (0.46%) | 84.09 | 84.01 - 85.13 | 0.8254 times | Tue 11 August 2026 | 84.69 (-0.31%) | 84.62 | 84.35 - 84.98 | 0.9418 times | Mon 10 August 2026 | 84.95 (-0.2%) | 84.66 | 84.33 - 85.05 | 0.8854 times | Fri 07 August 2026 | 85.12 (0.01%) | 84.94 | 84.25 - 85.26 | 0.5851 times | Thu 06 August 2026 | 85.11 (-0.25%) | 86.31 | 84.69 - 86.41 | 1.0593 times | Wed 05 August 2026 | 85.32 (-0.04%) | 85.61 | 84.79 - 85.88 | 0.7987 times | Tue 04 August 2026 | 85.35 (0.58%) | 84.99 | 83.86 - 85.43 | 1.2699 times | Mon 03 August 2026 | 84.86 (-0.24%) | 85.92 | 84.63 - 86.34 | 1.6118 times | Fri 31 July 2026 | 85.06 (-0.48%) | 85.37 | 84.33 - 85.43 | 1.1605 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 85.05 and 87.34
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 85.466666666667 |
| Weekly Target 4 | 86.92 |
| Weekly Target 5 | 87.76 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.7899 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.8997 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.4396 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.756 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 0.9758 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.0204 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.8851 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.0584 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9197 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.2555 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2784 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 84.98 and 87.53
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 85.453333333333 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 88 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.09 (1.21%) | 85.92 | 83.86 - 86.41 | 0.2906 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8077 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8416 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7295 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.9015 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.5112 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6606 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.3013 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9403 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 1.0158 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0427 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 81.3 and 94.93
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 78.35 |
| Yearly Target 3 | 84.246666666667 |
| Yearly Target 4 | 91.98 |
| Yearly Target 5 | 97.88 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.09 (10.81%) | 77.71 | 76.51 - 90.14 | 0.7287 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1448 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9085 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9803 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2569 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9664 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9035 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.935 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.311 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8649 times | Fri 30 December 2016 | 51.71 (0%) | 53.78 | 49.98 - 56.02 | 0.6272 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.77
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.25 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.26 |
| 20 day DMA | 85.17 |
| 35 day DMA | 84.77 |
| 50 day DMA | 84.57 |
| 100 day DMA | 83.82 |
| 150 day DMA | 84.26 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.34 | 85.01 |
| 12 day EMA | 85.35 | 85.21 | 85.07 |
| 20 day EMA | 85.16 | 85.06 | 84.96 |
| 35 day EMA | 84.85 | 84.78 | 84.71 |
| 50 day EMA | 84.5 | 84.43 | 84.37 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.17 | 84.99 |
| 12 day SMA | 85.26 | 85.36 | 85.45 |
| 20 day SMA | 85.17 | 85.13 | 85.12 |
| 35 day SMA | 84.77 | 84.71 | 84.67 |
| 50 day SMA | 84.57 | 84.49 | 84.41 |
| 100 day SMA | 83.82 | 83.78 | 83.73 |
| 150 day SMA | 84.26 | 84.19 | 84.14 |
| 200 day SMA | 82.65 | 82.62 | 82.59 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
