Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 78.1 and 78.54
| Intraday Target 1 | 77.76 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 78.203333333333 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 78.64 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.23 (0.14%) | 78.08 | 77.97 - 78.41 | 0.7489 times | Wed 24 December 2025 | 78.12 (0.79%) | 77.55 | 77.55 - 78.19 | 0.4522 times | Tue 23 December 2025 | 77.51 (-0.46%) | 77.81 | 77.38 - 77.82 | 0.7352 times | Mon 22 December 2025 | 77.87 (-1.13%) | 78.52 | 77.73 - 78.52 | 0.7662 times | Fri 19 December 2025 | 78.76 (-0.54%) | 79.02 | 78.76 - 79.16 | 1.0529 times | Thu 18 December 2025 | 79.19 (-0.59%) | 79.58 | 79.14 - 79.82 | 0.9789 times | Wed 17 December 2025 | 79.66 (0.48%) | 79.39 | 79.32 - 79.88 | 1.2167 times | Tue 16 December 2025 | 79.28 (-0.45%) | 79.79 | 79.10 - 79.97 | 1.2567 times | Mon 15 December 2025 | 79.64 (0.28%) | 79.63 | 79.32 - 79.91 | 1.3958 times | Fri 12 December 2025 | 79.42 (0.79%) | 78.93 | 78.80 - 79.46 | 1.3965 times | Thu 11 December 2025 | 78.80 (0.74%) | 78.41 | 78.40 - 79.07 | 1.324 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 77.24 and 78.38
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 78.043333333333 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.4364 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.9528 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.101 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.1795 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.7864 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.3613 times | Fri 14 November 2025 | 77.26 (0.73%) | 76.48 | 75.93 - 77.79 | 1.1139 times | Fri 07 November 2025 | 76.70 (0.55%) | 76.00 | 75.16 - 76.85 | 0.9828 times | Fri 31 October 2025 | 76.28 (-3.58%) | 79.30 | 75.81 - 79.33 | 1.1631 times | Fri 24 October 2025 | 79.11 (-0.78%) | 79.59 | 78.99 - 80.25 | 0.9228 times | Fri 17 October 2025 | 79.73 (2.09%) | 77.73 | 77.44 - 79.90 | 0.9235 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 76.51 and 79.1
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 78.526666666667 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.23 (-1.44%) | 79.26 | 77.38 - 79.97 | 0.7961 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9208 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9452 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0177 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1542 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1717 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8681 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8857 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2352 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0053 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.7794 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 72.1 and 81.29
| Yearly Target 1 | 70.06 |
| Yearly Target 2 | 74.14 |
| Yearly Target 3 | 79.246666666667 |
| Yearly Target 4 | 83.33 |
| Yearly Target 5 | 88.44 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.23 (-0.48%) | 78.78 | 75.16 - 84.35 | 1.0968 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.8771 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9579 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2381 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.942 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.8609 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.8908 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.2491 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.824 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.0633 times | Thu 31 December 2015 | 50.49 (0%) | 50.03 | 47.67 - 51.36 | 0.1453 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 78.1 |
| 12 day DMA | 78.73 |
| 20 day DMA | 78.68 |
| 35 day DMA | 78.03 |
| 50 day DMA | 78.1 |
| 100 day DMA | 79.11 |
| 150 day DMA | 79.84 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 78.24 | 78.3 |
| 12 day EMA | 78.44 | 78.48 | 78.55 |
| 20 day EMA | 78.43 | 78.45 | 78.49 |
| 35 day EMA | 78.35 | 78.36 | 78.37 |
| 50 day EMA | 78.11 | 78.1 | 78.1 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.1 | 78.29 | 78.6 |
| 12 day SMA | 78.73 | 78.71 | 78.68 |
| 20 day SMA | 78.68 | 78.72 | 78.71 |
| 35 day SMA | 78.03 | 77.96 | 77.9 |
| 50 day SMA | 78.1 | 78.11 | 78.11 |
| 100 day SMA | 79.11 | 79.13 | 79.15 |
| 150 day SMA | 79.84 | 79.86 | 79.89 |
| 200 day SMA | 80.01 | 80.03 | 80.05 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
