ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 82.25 and 83.78

Intraday Target 181.97
Intraday Target 282.53
Intraday Target 383.503333333333
Intraday Target 484.06
Intraday Target 585.03

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Tue 30 June 2026 83.08 (-1.53%) 84.23 82.95 - 84.48 1.0002 times
Mon 29 June 2026 84.37 (-0.38%) 84.98 84.05 - 85.08 0.7671 times
Fri 26 June 2026 84.69 (0.87%) 84.51 84.38 - 85.22 0.8421 times
Thu 25 June 2026 83.96 (-0.57%) 83.90 83.65 - 84.99 0.9784 times
Wed 24 June 2026 84.44 (0.86%) 83.80 83.68 - 84.81 0.844 times
Tue 23 June 2026 83.72 (1.89%) 83.62 83.03 - 83.84 1.4815 times
Mon 22 June 2026 82.17 (-1.31%) 82.66 82.15 - 83.14 0.7613 times
Thu 18 June 2026 83.26 (-0.5%) 83.80 83.13 - 83.89 0.7712 times
Wed 17 June 2026 83.68 (-2.24%) 85.19 83.36 - 85.39 1.8064 times
Tue 16 June 2026 85.60 (0.12%) 84.84 84.84 - 86.35 0.7477 times
Mon 15 June 2026 85.50 (-0.37%) 85.50 85.13 - 85.84 0.9391 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.95 and 84.08

Weekly Target 181.57
Weekly Target 282.33
Weekly Target 383.703333333333
Weekly Target 484.46
Weekly Target 585.83

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Tue 30 June 2026 83.08 (-1.9%) 84.98 82.95 - 85.08 0.3753 times
Fri 26 June 2026 84.69 (1.72%) 82.66 82.15 - 85.22 1.042 times
Thu 18 June 2026 83.26 (-2.98%) 85.50 83.13 - 86.35 0.9055 times
Fri 12 June 2026 85.82 (2.82%) 83.11 82.48 - 85.96 1.236 times
Fri 05 June 2026 83.47 (0.65%) 82.80 81.48 - 83.66 1.2586 times
Fri 29 May 2026 82.93 (-2.19%) 84.98 82.85 - 85.16 0.7084 times
Fri 22 May 2026 84.79 (0.15%) 84.75 83.44 - 86.70 1.0997 times
Fri 15 May 2026 84.66 (0.57%) 84.08 82.83 - 85.56 1.0435 times
Fri 08 May 2026 84.18 (0.01%) 84.00 83.14 - 84.80 1.0404 times
Fri 01 May 2026 84.17 (1.14%) 82.92 82.27 - 85.06 1.2905 times
Fri 24 April 2026 83.22 (0.92%) 82.55 81.74 - 83.90 1.0237 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 82.28 and 87.15

Monthly Target 178.77
Monthly Target 280.92
Monthly Target 383.636666666667
Monthly Target 485.79
Monthly Target 588.51

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 30 June 2026 83.08 (0.18%) 82.80 81.48 - 86.35 0.7605 times
Fri 29 May 2026 82.93 (-1.64%) 84.72 82.83 - 86.70 0.6592 times
Thu 30 April 2026 84.31 (2.84%) 82.10 80.46 - 84.44 0.8146 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.3655 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.5005 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.1758 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.8496 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.9178 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 0.9422 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 1.0145 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.0978 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 79.8 and 93.43

Yearly Target 169.61
Yearly Target 276.35
Yearly Target 383.243333333333
Yearly Target 489.98
Yearly Target 596.87

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Tue 30 June 2026 83.08 (6.94%) 77.71 76.51 - 90.14 0.6355 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1563 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9176 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 0.9902 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.2695 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 0.9761 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9126 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9444 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3242 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8736 times
Fri 30 December 2016 51.71 (0%) 51.67 49.98 - 56.02 0.7477 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.42

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.85 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 84.11
12 day DMA 84.19
20 day DMA 83.89
35 day DMA 84.13
50 day DMA 83.88
100 day DMA 84.44
150 day DMA 82.86
200 day DMA 81.69

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8584.2484.17
12 day EMA83.9884.1484.1
20 day EMA83.9784.0684.03
35 day EMA83.8483.8983.86
50 day EMA83.7183.7483.71

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1184.2483.8
12 day SMA84.1984.3784.47
20 day SMA83.8983.8383.76
35 day SMA84.1384.1684.15
50 day SMA83.8883.8783.81
100 day SMA84.4484.4684.47
150 day SMA82.8682.8282.77
200 day SMA81.6981.6881.66

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top