ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 84.95 and 86.17

Intraday Target 183.95
Intraday Target 284.72
Intraday Target 385.17
Intraday Target 485.94
Intraday Target 586.39

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 10 June 2026 85.49 (1.65%) 84.76 84.40 - 85.62 1.2193 times
Tue 09 June 2026 84.10 (1.23%) 83.18 83.04 - 84.59 1.1555 times
Mon 08 June 2026 83.08 (-0.47%) 83.11 82.48 - 83.49 0.6892 times
Fri 05 June 2026 83.47 (1.76%) 82.59 82.44 - 83.66 0.7258 times
Thu 04 June 2026 82.03 (-0.17%) 82.88 81.84 - 83.61 0.8484 times
Wed 03 June 2026 82.17 (0.4%) 81.85 81.56 - 82.72 1.0725 times
Tue 02 June 2026 81.84 (-0.22%) 81.92 81.48 - 82.29 1.2482 times
Mon 01 June 2026 82.02 (-1.1%) 82.80 81.68 - 82.93 1.5969 times
Fri 29 May 2026 82.93 (-1.78%) 84.21 82.85 - 84.27 0.8488 times
Thu 28 May 2026 84.43 (-0.15%) 84.86 84.37 - 84.95 0.5955 times
Wed 27 May 2026 84.56 (1.1%) 83.51 83.51 - 85.16 0.9403 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 83.99 and 87.13

Weekly Target 181.39
Weekly Target 283.44
Weekly Target 384.53
Weekly Target 486.58
Weekly Target 587.67

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 10 June 2026 85.49 (2.42%) 83.11 82.48 - 85.62 0.6728 times
Fri 05 June 2026 83.47 (0.65%) 82.80 81.48 - 83.66 1.2058 times
Fri 29 May 2026 82.93 (-2.19%) 84.98 82.85 - 85.16 0.6787 times
Fri 22 May 2026 84.79 (0.15%) 84.75 83.44 - 86.70 1.0536 times
Fri 15 May 2026 84.66 (0.57%) 84.08 82.83 - 85.56 0.9998 times
Fri 08 May 2026 84.18 (0.01%) 84.00 83.14 - 84.80 0.9968 times
Fri 01 May 2026 84.17 (1.14%) 82.92 82.27 - 85.06 1.2364 times
Fri 24 April 2026 83.22 (0.92%) 82.55 81.74 - 83.90 0.9808 times
Fri 17 April 2026 82.46 (0.11%) 82.14 80.46 - 82.54 1.0932 times
Fri 10 April 2026 82.37 (0.56%) 81.66 80.97 - 83.65 1.0821 times
Thu 02 April 2026 81.91 (0.15%) 81.73 80.92 - 82.61 1.4897 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 83.49 and 87.63

Monthly Target 180.06
Monthly Target 282.77
Monthly Target 384.196666666667
Monthly Target 486.91
Monthly Target 588.34

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 10 June 2026 85.49 (3.09%) 82.80 81.48 - 85.62 0.3241 times
Fri 29 May 2026 82.93 (-1.64%) 84.72 82.83 - 86.70 0.6903 times
Thu 30 April 2026 84.31 (2.84%) 82.10 80.46 - 84.44 0.8531 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.4299 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.5713 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.2313 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.8897 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.9612 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 0.9867 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 1.0624 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.1496 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 81 and 94.63

Yearly Target 170.42
Yearly Target 277.95
Yearly Target 384.046666666667
Yearly Target 491.58
Yearly Target 597.68

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 10 June 2026 85.49 (10.04%) 77.71 76.51 - 90.14 0.5926 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1616 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9218 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 0.9947 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.2753 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 0.9806 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9168 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9487 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3302 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8776 times
Fri 30 December 2016 51.71 (0%) 53.42 49.98 - 56.02 0.814 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.66

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.08 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 83.63
12 day DMA 83.31
20 day DMA 84.05
35 day DMA 83.84
50 day DMA 83.29
100 day DMA 84.27
150 day DMA 82.2
200 day DMA 81.48

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0283.2882.87
12 day EMA83.6983.3683.22
20 day EMA83.6983.583.44
35 day EMA83.4683.3483.3
50 day EMA83.1983.183.06

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6382.9782.52
12 day SMA83.3183.2683.3
20 day SMA84.058483.97
35 day SMA83.8483.7483.69
50 day SMA83.2983.2283.17
100 day SMA84.2784.2384.21
150 day SMA82.282.1482.09
200 day SMA81.4881.4781.46

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top