ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 84.44 and 85.42

Intraday Target 183.68
Intraday Target 284.22
Intraday Target 384.663333333333
Intraday Target 485.2
Intraday Target 585.64

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 84.75 (0.59%) 84.13 84.13 - 85.11 0.4861 times
Thu 12 March 2026 84.25 (-0.41%) 83.92 83.69 - 84.97 0.7816 times
Wed 11 March 2026 84.60 (-1.31%) 85.82 84.21 - 85.91 0.709 times
Tue 10 March 2026 85.72 (-0.29%) 85.69 85.16 - 86.49 0.8255 times
Mon 09 March 2026 85.97 (0.22%) 85.56 84.80 - 86.16 0.7742 times
Fri 06 March 2026 85.78 (0.43%) 84.92 84.62 - 85.85 1.1316 times
Thu 05 March 2026 85.41 (-2.01%) 86.34 85.06 - 86.44 1.4764 times
Wed 04 March 2026 87.16 (-0.66%) 87.81 86.93 - 87.96 0.9949 times
Tue 03 March 2026 87.74 (-1.09%) 88.35 87.16 - 88.51 1.6126 times
Mon 02 March 2026 88.71 (-1.44%) 89.44 88.69 - 89.79 1.208 times
Fri 27 February 2026 90.01 (1.29%) 88.98 88.96 - 90.06 0.7576 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 82.82 and 85.62

Weekly Target 182.18
Weekly Target 283.46
Weekly Target 384.976666666667
Weekly Target 486.26
Weekly Target 587.78

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 84.75 (-1.2%) 85.56 83.69 - 86.49 0.8698 times
Fri 06 March 2026 85.78 (-4.7%) 89.44 84.62 - 89.79 1.5622 times
Fri 27 February 2026 90.01 (2.41%) 87.68 87.68 - 90.06 0.9438 times
Fri 20 February 2026 87.89 (-1.81%) 89.63 87.18 - 90.14 0.9199 times
Fri 13 February 2026 89.51 (0%) 89.05 88.62 - 90.00 0.2729 times
Fri 13 February 2026 89.51 (1.8%) 87.91 86.73 - 90.06 1.3397 times
Fri 06 February 2026 87.93 (5.31%) 84.35 83.29 - 88.09 1.5475 times
Fri 30 January 2026 83.50 (0.74%) 81.76 81.76 - 83.50 0.7666 times
Fri 23 January 2026 82.89 (0.91%) 81.80 81.45 - 82.94 0.7339 times
Fri 16 January 2026 82.14 (3.66%) 79.49 79.26 - 82.51 1.0436 times
Fri 09 January 2026 79.24 (2%) 77.56 76.51 - 79.34 1.0088 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.17 and 87.27

Monthly Target 179.98
Monthly Target 282.36
Monthly Target 386.076666666667
Monthly Target 488.46
Monthly Target 592.18

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 84.75 (-5.84%) 89.44 83.69 - 89.79 0.7358 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.52 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.1264 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.8139 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.8793 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 0.9026 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 0.9719 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.1022 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.1189 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.8289 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 0.8457 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 80.63 and 94.26

Yearly Target 170.17
Yearly Target 277.46
Yearly Target 383.8
Yearly Target 491.09
Yearly Target 597.43

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 13 March 2026 84.75 (9.09%) 77.71 76.51 - 90.14 0.3634 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1877 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9452 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 1.0323 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.3343 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 1.0152 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9277 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.96 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3461 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.888 times
Fri 30 December 2016 51.71 (0%) 49.44 47.38 - 56.02 1.1326 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.29 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 85.06
12 day DMA 86.58
20 day DMA 87.4
35 day DMA 86.74
50 day DMA 84.81
100 day DMA 81.42
150 day DMA 80.93
200 day DMA 81.03

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0685.2185.69
12 day EMA86.0586.2986.66
20 day EMA86.3786.5486.78
35 day EMA85.4785.5185.58
50 day EMA84.2784.2584.25

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0685.2685.5
12 day SMA86.5886.9487.39
20 day SMA87.487.6487.89
35 day SMA86.7486.6886.63
50 day SMA84.8184.6784.55
100 day SMA81.4281.3781.31
150 day SMA80.9380.9180.9
200 day SMA81.0381.0181

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top