ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 75.51 and 76.08
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 75.673333333333 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 76.24 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.59 (-0.21%) | 75.48 | 75.43 - 76.00 | 1.0122 times | Thu 25 April 2024 | 75.75 (-0.24%) | 76.09 | 75.47 - 76.48 | 1.0771 times | Wed 24 April 2024 | 75.93 (0.76%) | 74.84 | 74.49 - 76.02 | 1.1265 times | Tue 23 April 2024 | 75.36 (0.28%) | 75.27 | 75.02 - 75.43 | 0.9622 times | Mon 22 April 2024 | 75.15 (0.95%) | 74.59 | 74.26 - 75.35 | 0.9142 times | Fri 19 April 2024 | 74.44 (0.98%) | 73.69 | 73.56 - 74.48 | 1.189 times | Thu 18 April 2024 | 73.72 (0.46%) | 73.62 | 73.47 - 73.89 | 0.8979 times | Wed 17 April 2024 | 73.38 (0.37%) | 73.54 | 73.03 - 73.64 | 0.9555 times | Tue 16 April 2024 | 73.11 (0.04%) | 73.23 | 72.93 - 73.33 | 0.9559 times | Mon 15 April 2024 | 73.08 (-0.41%) | 73.83 | 72.98 - 74.02 | 0.9095 times | Fri 12 April 2024 | 73.38 (-1.01%) | 73.83 | 73.30 - 74.02 | 1.0961 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 74.93 and 77.15
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 75.443333333333 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.59 (1.54%) | 74.59 | 74.26 - 76.48 | 1.2854 times | Fri 19 April 2024 | 74.44 (1.44%) | 73.83 | 72.93 - 74.48 | 1.2389 times | Fri 12 April 2024 | 73.38 (-1.28%) | 74.20 | 73.30 - 74.69 | 1.1906 times | Fri 05 April 2024 | 74.33 (-2.66%) | 76.35 | 73.99 - 76.46 | 1.4209 times | Thu 28 March 2024 | 76.36 (0.95%) | 75.64 | 75.27 - 76.61 | 0.7197 times | Fri 22 March 2024 | 75.64 (0.15%) | 74.89 | 74.89 - 76.27 | 0.9726 times | Fri 15 March 2024 | 75.53 (0.49%) | 75.33 | 75.08 - 76.28 | 1.0958 times | Fri 08 March 2024 | 75.16 (0.94%) | 74.17 | 74.15 - 75.83 | 1.2487 times | Fri 01 March 2024 | 74.46 (0.01%) | 74.80 | 73.94 - 74.91 | 0.5607 times | Thu 29 February 2024 | 74.45 (0%) | 74.80 | 74.31 - 74.91 | 0.2668 times | Thu 29 February 2024 | 74.45 (-0.44%) | 74.80 | 74.25 - 74.91 | 0.7758 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 72.49 and 76.04
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 75.59 (-1.01%) | 76.35 | 72.93 - 76.48 | 1.0498 times | Thu 28 March 2024 | 76.36 (2.57%) | 74.25 | 73.94 - 76.61 | 0.8852 times | Thu 29 February 2024 | 74.45 (2.1%) | 72.95 | 72.36 - 75.16 | 1.2264 times | Wed 31 January 2024 | 72.92 (1.24%) | 71.77 | 71.56 - 73.65 | 0.9501 times | Fri 29 December 2023 | 72.03 (1.94%) | 70.61 | 70.01 - 72.47 | 0.9061 times | Thu 30 November 2023 | 70.66 (4.13%) | 67.91 | 67.41 - 70.71 | 0.9801 times | Tue 31 October 2023 | 67.86 (-1.38%) | 68.65 | 65.18 - 68.74 | 1.2554 times | Fri 29 September 2023 | 68.81 (-5.43%) | 73.00 | 68.45 - 73.04 | 0.8171 times | Thu 31 August 2023 | 72.76 (-3.95%) | 75.65 | 71.97 - 76.09 | 0.9888 times | Mon 31 July 2023 | 75.75 (2.13%) | 74.06 | 73.11 - 76.40 | 0.9409 times | Fri 30 June 2023 | 74.17 (2.06%) | 72.65 | 72.24 - 75.05 | 1.0097 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.24
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 74.42 |
| 20 day DMA | 74.52 |
| 35 day DMA | 75.05 |
| 50 day DMA | 74.92 |
| 100 day DMA | 73.64 |
| 150 day DMA | 71.98 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.3 | 75.07 |
| 12 day EMA | 74.92 | 74.8 | 74.63 |
| 20 day EMA | 74.81 | 74.73 | 74.62 |
| 35 day EMA | 74.69 | 74.64 | 74.57 |
| 50 day EMA | 74.85 | 74.82 | 74.78 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.33 | 74.92 |
| 12 day SMA | 74.42 | 74.31 | 74.21 |
| 20 day SMA | 74.52 | 74.55 | 74.58 |
| 35 day SMA | 75.05 | 75.05 | 75.04 |
| 50 day SMA | 74.92 | 74.87 | 74.82 |
| 100 day SMA | 73.64 | 73.59 | 73.54 |
| 150 day SMA | 71.98 | 71.93 | 71.89 |
| 200 day SMA | 72.25 | 72.25 | 72.24 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
