Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 83.64 and 84.76
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 83.43 |
| Intraday Target 3 | 83.853333333333 |
| Intraday Target 4 | 84.55 |
| Intraday Target 5 | 84.97 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.12 (1.08%) | 83.50 | 83.16 - 84.28 | 1.0247 times | Thu 23 July 2026 | 83.22 (-1.36%) | 83.20 | 82.81 - 83.69 | 1.0847 times | Wed 22 July 2026 | 84.37 (0.4%) | 84.37 | 84.07 - 85.02 | 0.688 times | Tue 21 July 2026 | 84.03 (-0.95%) | 84.97 | 83.92 - 84.97 | 0.6977 times | Mon 20 July 2026 | 84.84 (-0.42%) | 85.51 | 84.56 - 85.52 | 0.8702 times | Fri 17 July 2026 | 85.20 (-0.71%) | 86.79 | 84.76 - 87.43 | 1.7228 times | Thu 16 July 2026 | 85.81 (2.8%) | 83.43 | 83.00 - 85.82 | 1.2975 times | Wed 15 July 2026 | 83.47 (0.07%) | 83.49 | 82.97 - 84.22 | 0.7657 times | Tue 14 July 2026 | 83.41 (-1.39%) | 84.39 | 83.35 - 84.74 | 0.8348 times | Mon 13 July 2026 | 84.59 (0.55%) | 84.55 | 84.38 - 85.54 | 1.0139 times | Fri 10 July 2026 | 84.13 (1.09%) | 83.30 | 83.17 - 84.19 | 0.8189 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.11 and 84.82
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 84.15 |
| Weekly Target 4 | 85.49 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.7571 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 0.9772 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.0219 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.8863 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.0599 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9211 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.2573 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2802 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7205 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.1186 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.0615 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.45 and 88.11
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 86.78 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.12 (1.25%) | 83.26 | 82.77 - 87.43 | 0.5331 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8012 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.6945 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8582 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4386 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5808 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2388 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8951 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.967 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9926 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0688 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.32 and 93.95
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 77.04 |
| Yearly Target 3 | 83.59 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 97.22 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.12 (8.28%) | 77.71 | 76.51 - 90.14 | 0.6833 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1504 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.913 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9851 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2631 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9712 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.908 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9395 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3174 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8691 times | Fri 30 December 2016 | 51.71 (0%) | 52.08 | 49.98 - 56.02 | 0.6731 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 84.2 |
| 20 day DMA | 84.21 |
| 35 day DMA | 84.17 |
| 50 day DMA | 84.17 |
| 100 day DMA | 83.74 |
| 150 day DMA | 83.52 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.05 | 84.46 |
| 12 day EMA | 84.2 | 84.21 | 84.39 |
| 20 day EMA | 84.21 | 84.22 | 84.32 |
| 35 day EMA | 84.2 | 84.2 | 84.26 |
| 50 day EMA | 84.16 | 84.16 | 84.2 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.33 | 84.85 |
| 12 day SMA | 84.2 | 84.23 | 84.36 |
| 20 day SMA | 84.21 | 84.2 | 84.26 |
| 35 day SMA | 84.17 | 84.11 | 84.07 |
| 50 day SMA | 84.17 | 84.18 | 84.18 |
| 100 day SMA | 83.74 | 83.8 | 83.85 |
| 150 day SMA | 83.52 | 83.49 | 83.46 |
| 200 day SMA | 82.14 | 82.11 | 82.08 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
