ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 82.14 and 83.22
| Intraday Target 1 | 81.24 |
| Intraday Target 2 | 81.96 |
| Intraday Target 3 | 82.323333333333 |
| Intraday Target 4 | 83.04 |
| Intraday Target 5 | 83.4 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.67 (0.93%) | 81.66 | 81.61 - 82.69 | 0.4676 times | Thu 02 April 2026 | 81.91 (0.5%) | 81.31 | 81.16 - 81.98 | 1.1236 times | Wed 01 April 2026 | 81.50 (-0.59%) | 82.10 | 80.92 - 82.16 | 1.2982 times | Tue 31 March 2026 | 81.98 (0.12%) | 82.00 | 81.15 - 82.27 | 1.1714 times | Mon 30 March 2026 | 81.88 (0.11%) | 81.73 | 81.63 - 82.61 | 0.7886 times | Fri 27 March 2026 | 81.79 (0.8%) | 81.17 | 80.99 - 82.32 | 1.1849 times | Thu 26 March 2026 | 81.14 (-0.45%) | 81.51 | 81.07 - 82.23 | 0.7634 times | Wed 25 March 2026 | 81.51 (0.49%) | 81.43 | 80.51 - 81.63 | 1.059 times | Tue 24 March 2026 | 81.11 (-0.09%) | 80.80 | 80.63 - 82.03 | 0.8816 times | Mon 23 March 2026 | 81.18 (-0.14%) | 81.78 | 80.98 - 81.83 | 1.2617 times | Fri 20 March 2026 | 81.29 (-0.85%) | 82.11 | 81.06 - 82.31 | 1.247 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.14 and 83.22
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 82.323333333333 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.67 (0.93%) | 81.66 | 81.61 - 82.69 | 0.0998 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 0.9349 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.099 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.7583 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.0464 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.8794 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 1.1354 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 1.1067 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.3284 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.6117 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.8617 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.8 and 83.57
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.67 (0.84%) | 82.10 | 80.92 - 82.69 | 0.1566 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3216 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5356 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.138 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8223 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8883 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9119 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9818 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1135 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1303 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8375 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 79.59 and 93.22
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 83.106666666667 |
| Yearly Target 4 | 89.7 |
| Yearly Target 5 | 96.74 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 82.67 (6.41%) | 77.71 | 76.51 - 90.14 | 0.4382 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1785 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9379 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0243 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3239 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0073 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9206 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9526 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3357 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8812 times | Fri 30 December 2016 | 51.71 (0%) | 50.65 | 48.88 - 56.02 | 1.0277 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.62 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 81.66 |
| 20 day DMA | 83.03 |
| 35 day DMA | 85.35 |
| 50 day DMA | 85.37 |
| 100 day DMA | 82.03 |
| 150 day DMA | 80.94 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 81.78 | 81.71 |
| 12 day EMA | 82.35 | 82.29 | 82.36 |
| 20 day EMA | 83.06 | 83.1 | 83.22 |
| 35 day EMA | 83.78 | 83.85 | 83.96 |
| 50 day EMA | 84.78 | 84.87 | 84.99 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.81 | 81.66 |
| 12 day SMA | 81.66 | 81.83 | 82.09 |
| 20 day SMA | 83.03 | 83.17 | 83.43 |
| 35 day SMA | 85.35 | 85.53 | 85.72 |
| 50 day SMA | 85.37 | 85.36 | 85.37 |
| 100 day SMA | 82.03 | 81.97 | 81.91 |
| 150 day SMA | 80.94 | 80.93 | 80.92 |
| 200 day SMA | 81.04 | 81.03 | 81.03 |


