ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples XLP are 79.88 and 80.57

Daily Target 179.3
Daily Target 279.76
Daily Target 379.99
Daily Target 480.45
Daily Target 580.68

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 20 November 2024 80.22 (-0.51%) 79.90 79.53 - 80.22 0.7529 times
Tue 19 November 2024 80.63 (0.14%) 80.73 80.14 - 80.89 0.7856 times
Mon 18 November 2024 80.52 (0.7%) 80.14 80.05 - 80.67 0.8568 times
Fri 15 November 2024 79.96 (-0.88%) 80.60 79.92 - 80.66 1.1136 times
Thu 14 November 2024 80.67 (-0.25%) 80.67 80.61 - 81.14 0.7416 times
Wed 13 November 2024 80.87 (0.3%) 80.64 80.40 - 80.95 0.6642 times
Tue 12 November 2024 80.63 (0.11%) 80.84 80.49 - 80.95 1.324 times
Mon 11 November 2024 80.54 (-0.35%) 80.71 80.48 - 81.45 0.9083 times
Fri 08 November 2024 80.82 (1.21%) 79.86 79.85 - 81.02 1.1293 times
Thu 07 November 2024 79.85 (0.36%) 79.73 79.67 - 80.31 1.7236 times
Wed 06 November 2024 79.56 (-1.63%) 81.09 79.36 - 81.21 1.8108 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 79.88 and 81.24

Weekly Target 178.85
Weekly Target 279.54
Weekly Target 380.213333333333
Weekly Target 480.9
Weekly Target 581.57

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 20 November 2024 80.22 (0.33%) 80.14 79.53 - 80.89 0.5359 times
Fri 15 November 2024 79.96 (-1.06%) 80.71 79.92 - 81.45 1.063 times
Fri 08 November 2024 80.82 (0.84%) 80.27 79.36 - 81.21 1.312 times
Fri 01 November 2024 80.15 (-1.12%) 81.38 79.96 - 81.56 0.9312 times
Fri 25 October 2024 81.06 (-1.43%) 82.21 80.99 - 82.39 0.8173 times
Fri 18 October 2024 82.24 (0.73%) 81.60 81.47 - 83.19 0.9049 times
Fri 11 October 2024 81.64 (0.21%) 81.50 80.48 - 81.72 0.9779 times
Fri 04 October 2024 81.47 (-1.87%) 83.32 80.95 - 83.48 1.2917 times
Fri 27 September 2024 83.02 (-0.04%) 82.44 82.38 - 83.50 0.9218 times
Fri 20 September 2024 83.05 (-1.05%) 84.15 82.43 - 84.53 1.2443 times
Fri 13 September 2024 83.93 (0.36%) 83.00 82.08 - 84.00 1.1664 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 78.75 and 80.84

Monthly Target 178.25
Monthly Target 279.24
Monthly Target 380.343333333333
Monthly Target 481.33
Monthly Target 582.43

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 20 November 2024 80.22 (0.12%) 80.38 79.36 - 81.45 0.6021 times
Thu 31 October 2024 80.12 (-3.47%) 83.03 79.96 - 83.19 0.8909 times
Mon 30 September 2024 83.00 (0.59%) 82.53 82.08 - 84.53 0.9871 times
Fri 30 August 2024 82.51 (5.99%) 78.00 77.44 - 82.77 1.0401 times
Wed 31 July 2024 77.85 (1.66%) 76.98 75.89 - 79.15 0.934 times
Fri 28 June 2024 76.58 (-0.98%) 77.09 76.36 - 78.34 0.7744 times
Fri 31 May 2024 77.34 (2.44%) 75.28 74.71 - 78.61 1.1865 times
Tue 30 April 2024 75.50 (-1.13%) 76.35 72.93 - 76.48 1.2526 times
Thu 28 March 2024 76.36 (2.57%) 74.25 73.94 - 76.61 0.9777 times
Thu 29 February 2024 74.45 (2.1%) 72.95 72.36 - 75.16 1.3545 times
Wed 31 January 2024 72.92 (1.24%) 71.77 71.56 - 73.65 1.0493 times

 monthly chart ConsumerStaples

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.41 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 80.4
12 day DMA 80.43
20 day DMA 80.52
35 day DMA 81.02
50 day DMA 81.64
100 day DMA 80.76
150 day DMA 79.51
200 day DMA 78.33

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4180.5180.45
12 day EMA80.580.5580.54
20 day EMA80.6980.7480.75
35 day EMA81.1381.1881.21
50 day EMA81.6581.7181.75

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.480.5380.53
12 day SMA80.4380.4480.4
20 day SMA80.5280.6180.68
35 day SMA81.0281.0881.14
50 day SMA81.6481.6981.75
100 day SMA80.7680.7280.68
150 day SMA79.5179.4879.44
200 day SMA78.3378.378.26

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top