Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 86.86 and 88.19
| Intraday Target 1 | 86.58 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 87.913333333333 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 89.24 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.67 (-0.42%) | 88.00 | 87.37 - 88.70 | 0.7558 times | Wed 18 February 2026 | 88.04 (-0.18%) | 87.93 | 87.62 - 88.52 | 0.8367 times | Tue 17 February 2026 | 88.20 (-1.46%) | 89.63 | 87.65 - 90.14 | 1.2216 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 1.0507 times | Fri 13 February 2026 | 89.51 (0.34%) | 89.05 | 88.62 - 90.00 | 1.0508 times | Thu 12 February 2026 | 89.21 (0.92%) | 88.49 | 88.49 - 90.06 | 1.4453 times | Wed 11 February 2026 | 88.40 (1.45%) | 86.99 | 86.73 - 88.71 | 1.0475 times | Tue 10 February 2026 | 87.14 (-0.33%) | 87.40 | 86.82 - 87.83 | 0.7183 times | Mon 09 February 2026 | 87.43 (-0.57%) | 87.91 | 86.88 - 88.22 | 0.8953 times | Fri 06 February 2026 | 87.93 (1.16%) | 87.09 | 86.41 - 88.09 | 0.978 times | Thu 05 February 2026 | 86.92 (-0.08%) | 87.58 | 86.47 - 87.64 | 1.5882 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 86.14 and 88.91
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 88.393333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.67 (-2.06%) | 89.63 | 87.37 - 90.14 | 0.9035 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.3374 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.6559 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.9128 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.9476 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.9071 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.29 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.247 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.4294 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.3693 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 0.8064 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 85.48 and 92.33
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.67 (4.99%) | 84.35 | 83.29 - 90.14 | 1.2054 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1533 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8333 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9003 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9241 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.995 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1285 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1455 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8487 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8659 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.2076 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 82.09 and 95.72
| Yearly Target 1 | 71.14 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 84.773333333333 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 98.4 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.67 (12.85%) | 77.71 | 76.51 - 90.14 | 0.2504 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.2016 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9563 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0444 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3499 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0271 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9386 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9713 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3619 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8985 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.1593 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.07
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.42 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 88.08 |
| 20 day DMA | 86.2 |
| 35 day DMA | 83.53 |
| 50 day DMA | 82.06 |
| 100 day DMA | 80 |
| 150 day DMA | 80.28 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 88.43 | 88.63 |
| 12 day EMA | 87.54 | 87.52 | 87.43 |
| 20 day EMA | 86.37 | 86.23 | 86.04 |
| 35 day EMA | 84.43 | 84.24 | 84.02 |
| 50 day EMA | 82.4 | 82.19 | 81.95 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 88.89 | 88.97 |
| 12 day SMA | 88.08 | 87.93 | 87.63 |
| 20 day SMA | 86.2 | 85.94 | 85.65 |
| 35 day SMA | 83.53 | 83.26 | 82.98 |
| 50 day SMA | 82.06 | 81.86 | 81.67 |
| 100 day SMA | 80 | 79.9 | 79.81 |
| 150 day SMA | 80.28 | 80.23 | 80.18 |
| 200 day SMA | 80.56 | 80.53 | 80.5 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
