Force Index chart Consumer Staples Select Sector SPDR XLP share AMEX Stock Exchange

Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Daily Support: 78.96
Daily Resistance: 79.52
5 Day Moving Average is 79.17
20 Day Moving Average is 78.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Feb 2025	-0.15%	79.49	79.35	79.68	79.12	-26.59%
Thu 06 Feb 2025	0.46%	80.15	79.47	80.17	79.22	-10.8%
Wed 05 Feb 2025	0.62%	78.61	79.11	79.13	78.20	-19.85%
Tue 04 Feb 2025	-0.84%	79.02	78.62	79.10	78.30	-15.68%
Mon 03 Feb 2025	0.39%	78.41	79.29	79.45	78.23	20.85%
Fri 31 Jan 2025	-0.94%	79.03	78.98	79.57	78.93	-6.97%
Thu 30 Jan 2025	0.99%	79.34	79.73	79.90	79.18	-25.79%
Wed 29 Jan 2025	0.24%	78.88	78.95	79.30	78.81	-7.64%
Tue 28 Jan 2025	-1.56%	79.76	78.76	80.10	78.60	5.67%
Mon 27 Jan 2025	2.71%	78.69	80.01	80.16	78.68	58.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Consumer Staples Select Sector SPDR XLP AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.