Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 78.34 and 79.1
| Intraday Target 1 | 77.8 |
| Intraday Target 2 | 78.12 |
| Intraday Target 3 | 78.556666666667 |
| Intraday Target 4 | 78.88 |
| Intraday Target 5 | 79.32 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.45 (-0.01%) | 78.40 | 78.23 - 78.99 | 0.795 times | Thu 04 December 2025 | 78.46 (-0.47%) | 78.87 | 78.01 - 78.98 | 0.818 times | Wed 03 December 2025 | 78.83 (0.08%) | 78.93 | 78.74 - 79.55 | 1.132 times | Tue 02 December 2025 | 78.77 (-0.66%) | 79.29 | 78.17 - 79.29 | 1.2212 times | Mon 01 December 2025 | 79.29 (-0.1%) | 79.26 | 79.04 - 79.53 | 1.1372 times | Fri 28 November 2025 | 79.37 (0.61%) | 78.80 | 78.80 - 79.39 | 0.5995 times | Wed 26 November 2025 | 78.89 (1.06%) | 78.11 | 77.93 - 79.11 | 0.7834 times | Tue 25 November 2025 | 78.06 (1.38%) | 77.13 | 77.01 - 78.09 | 0.9863 times | Mon 24 November 2025 | 77.00 (-1.16%) | 77.82 | 76.90 - 78.10 | 1.0334 times | Fri 21 November 2025 | 77.90 (1.09%) | 77.36 | 77.21 - 78.40 | 1.494 times | Thu 20 November 2025 | 77.06 (0.72%) | 76.75 | 76.70 - 77.38 | 1.452 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 77.46 and 79
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.162 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.7747 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.3411 times | Fri 14 November 2025 | 77.26 (0.73%) | 76.48 | 75.93 - 77.79 | 1.0974 times | Fri 07 November 2025 | 76.70 (0.55%) | 76.00 | 75.16 - 76.85 | 0.9682 times | Fri 31 October 2025 | 76.28 (-3.58%) | 79.30 | 75.81 - 79.33 | 1.1458 times | Fri 24 October 2025 | 79.11 (-0.78%) | 79.59 | 78.99 - 80.25 | 0.909 times | Fri 17 October 2025 | 79.73 (2.09%) | 77.73 | 77.44 - 79.90 | 0.9097 times | Fri 10 October 2025 | 78.10 (0.09%) | 78.02 | 77.16 - 78.77 | 0.937 times | Fri 03 October 2025 | 78.03 (0.09%) | 78.09 | 77.58 - 78.54 | 0.7551 times | Fri 26 September 2025 | 77.96 (-1.79%) | 78.54 | 77.49 - 78.93 | 0.8563 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 77.46 and 79
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 78.67 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 0.2705 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9734 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9992 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0759 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.2201 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2386 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.9177 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9363 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.3057 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0627 times | Fri 28 February 2025 | 83.08 (5.19%) | 78.41 | 78.20 - 83.88 | 0.8239 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 72.21 and 81.4
| Yearly Target 1 | 70.13 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 79.32 |
| Yearly Target 4 | 83.48 |
| Yearly Target 5 | 88.51 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.45 (-0.2%) | 78.78 | 75.16 - 84.35 | 1.0507 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.8816 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9628 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2445 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9469 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.8653 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.8954 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.2556 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8283 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.0688 times | Thu 31 December 2015 | 50.49 (0%) | 47.22 | 46.69 - 51.36 | 0.194 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.22 |
| 20 day DMA | 77.75 |
| 35 day DMA | 77.86 |
| 50 day DMA | 77.94 |
| 100 day DMA | 79.42 |
| 150 day DMA | 80.08 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.66 | 78.76 |
| 12 day EMA | 78.31 | 78.28 | 78.25 |
| 20 day EMA | 78.07 | 78.03 | 77.99 |
| 35 day EMA | 78.03 | 78.01 | 77.98 |
| 50 day EMA | 78.08 | 78.07 | 78.05 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.94 | 79.03 |
| 12 day SMA | 78.22 | 78.1 | 77.96 |
| 20 day SMA | 77.75 | 77.6 | 77.48 |
| 35 day SMA | 77.86 | 77.88 | 77.9 |
| 50 day SMA | 77.94 | 77.95 | 77.94 |
| 100 day SMA | 79.42 | 79.44 | 79.46 |
| 150 day SMA | 80.08 | 80.11 | 80.13 |
| 200 day SMA | 80.28 | 80.3 | 80.31 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
