Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 84.22 and 85.18
| Intraday Target 1 | 84.01 |
| Intraday Target 2 | 84.43 |
| Intraday Target 3 | 84.973333333333 |
| Intraday Target 4 | 85.39 |
| Intraday Target 5 | 85.93 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.84 (-0.42%) | 85.51 | 84.56 - 85.52 | 0.7907 times | Fri 17 July 2026 | 85.20 (-0.71%) | 86.79 | 84.76 - 87.43 | 1.5654 times | Thu 16 July 2026 | 85.81 (2.8%) | 83.43 | 83.00 - 85.82 | 1.1789 times | Wed 15 July 2026 | 83.47 (0.07%) | 83.49 | 82.97 - 84.22 | 0.6957 times | Tue 14 July 2026 | 83.41 (-1.39%) | 84.39 | 83.35 - 84.74 | 0.7585 times | Mon 13 July 2026 | 84.59 (0.55%) | 84.55 | 84.38 - 85.54 | 0.9213 times | Fri 10 July 2026 | 84.13 (1.09%) | 83.30 | 83.17 - 84.19 | 0.7441 times | Thu 09 July 2026 | 83.22 (-1.41%) | 84.23 | 83.11 - 84.26 | 1.0435 times | Wed 08 July 2026 | 84.41 (-0.52%) | 84.86 | 84.35 - 85.65 | 1.0339 times | Tue 07 July 2026 | 84.85 (0.92%) | 84.37 | 84.30 - 85.96 | 1.2681 times | Mon 06 July 2026 | 84.08 (-1.08%) | 84.80 | 83.32 - 85.10 | 1.2644 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 84.22 and 85.18
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.84 (-0.42%) | 85.51 | 84.56 - 85.52 | 0.1607 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0402 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.0878 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.9435 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.1283 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.9805 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.3384 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.3628 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.767 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.1908 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.1299 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.81 and 88.47
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 87.26 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.84 (2.12%) | 83.26 | 82.77 - 87.43 | 0.4384 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8092 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7014 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8668 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.453 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5966 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2512 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9041 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9767 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0026 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0795 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.68 and 94.31
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 77.52 |
| Yearly Target 3 | 83.83 |
| Yearly Target 4 | 91.15 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.84 (9.2%) | 77.71 | 76.51 - 90.14 | 0.6744 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1515 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9138 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9861 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2643 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9721 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9088 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9404 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3187 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8699 times | Fri 30 December 2016 | 51.71 (0%) | 53.14 | 49.98 - 56.02 | 0.6901 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 84.42 |
| 20 day DMA | 84.14 |
| 35 day DMA | 83.97 |
| 50 day DMA | 84.18 |
| 100 day DMA | 83.96 |
| 150 day DMA | 83.39 |
| 200 day DMA | 82.03 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.75 | 84.71 | 84.46 |
| 12 day EMA | 84.46 | 84.39 | 84.24 |
| 20 day EMA | 84.32 | 84.26 | 84.16 |
| 35 day EMA | 84.24 | 84.2 | 84.14 |
| 50 day EMA | 84.22 | 84.19 | 84.15 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 84.5 | 84.28 |
| 12 day SMA | 84.42 | 84.29 | 84.12 |
| 20 day SMA | 84.14 | 84.06 | 83.98 |
| 35 day SMA | 83.97 | 83.96 | 83.94 |
| 50 day SMA | 84.18 | 84.17 | 84.14 |
| 100 day SMA | 83.96 | 84 | 84.02 |
| 150 day SMA | 83.39 | 83.34 | 83.29 |
| 200 day SMA | 82.03 | 81.99 | 81.95 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
