ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 81.5 and 83.01

Intraday Target 181.21
Intraday Target 281.79
Intraday Target 382.72
Intraday Target 483.3
Intraday Target 584.23

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 10 April 2026 82.37 (-1.27%) 83.28 82.14 - 83.65 0.6144 times
Thu 09 April 2026 83.43 (0.79%) 82.24 82.06 - 83.64 0.7088 times
Wed 08 April 2026 82.78 (1.87%) 81.25 80.97 - 82.80 0.8672 times
Tue 07 April 2026 81.26 (-1.71%) 82.46 81.10 - 82.54 0.913 times
Mon 06 April 2026 82.67 (0.93%) 81.66 81.61 - 82.69 0.5344 times
Thu 02 April 2026 81.91 (0.5%) 81.31 81.16 - 81.98 1.2842 times
Wed 01 April 2026 81.50 (-0.59%) 82.10 80.92 - 82.16 1.4837 times
Tue 31 March 2026 81.98 (0.12%) 82.00 81.15 - 82.27 1.3388 times
Mon 30 March 2026 81.88 (0.11%) 81.73 81.63 - 82.61 0.9013 times
Fri 27 March 2026 81.79 (0.8%) 81.17 80.99 - 82.32 1.3542 times
Thu 26 March 2026 81.14 (-0.45%) 81.51 81.07 - 82.23 0.8725 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 81.67 and 84.35

Weekly Target 179.65
Weekly Target 281.01
Weekly Target 382.33
Weekly Target 483.69
Weekly Target 585.01

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 10 April 2026 82.37 (0.56%) 81.66 80.97 - 83.65 0.642 times
Thu 02 April 2026 81.91 (0.15%) 81.73 80.92 - 82.61 0.8837 times
Fri 27 March 2026 81.79 (0.62%) 81.78 80.51 - 82.32 1.0388 times
Fri 20 March 2026 81.29 (-4.08%) 85.21 81.06 - 85.68 0.7168 times
Fri 13 March 2026 84.75 (-1.2%) 85.56 83.69 - 86.49 0.9891 times
Fri 06 March 2026 85.78 (-4.7%) 89.44 84.62 - 89.79 1.7765 times
Fri 27 February 2026 90.01 (2.41%) 87.68 87.68 - 90.06 1.0733 times
Fri 20 February 2026 87.89 (-1.81%) 89.63 87.18 - 90.14 1.0461 times
Fri 13 February 2026 89.51 (0%) 89.05 88.62 - 90.00 0.3104 times
Fri 13 February 2026 89.51 (1.8%) 87.91 86.73 - 90.06 1.5235 times
Fri 06 February 2026 87.93 (5.31%) 84.35 83.29 - 88.09 1.7597 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 81.65 and 84.38

Monthly Target 179.58
Monthly Target 280.98
Monthly Target 382.313333333333
Monthly Target 483.71
Monthly Target 585.04

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 10 April 2026 82.37 (0.48%) 82.10 80.92 - 83.65 0.2994 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.3024 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.5134 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.1215 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.8103 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.8754 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 0.8987 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 0.9676 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.0973 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.1139 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.8253 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 79.44 and 93.07

Yearly Target 169.38
Yearly Target 275.87
Yearly Target 383.006666666667
Yearly Target 489.5
Yearly Target 596.64

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 10 April 2026 82.37 (6.02%) 77.71 76.51 - 90.14 0.453 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1767 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9364 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 1.0227 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.3219 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 1.0058 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9191 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9511 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3336 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8798 times
Fri 30 December 2016 51.71 (0%) 49.95 48.88 - 56.02 1.0063 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConsumerStaples in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerStaples is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 82.5
12 day DMA 82.02
20 day DMA 82.42
35 day DMA 84.62
50 day DMA 85.34
100 day DMA 82.24
150 day DMA 80.99
200 day DMA 81.07

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.582.5682.13
12 day EMA82.4482.4582.27
20 day EMA82.8882.9382.88
35 day EMA83.6783.7583.77
50 day EMA84.8484.9485

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.582.4182.02
12 day SMA82.0281.9181.73
20 day SMA82.4282.5382.65
35 day SMA84.6284.7884.92
50 day SMA85.3485.3485.33
100 day SMA82.2482.1982.13
150 day SMA80.9980.9880.96
200 day SMA81.0781.0681.05

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top