ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 80.55 and 81.8
| Intraday Target 1 | 80.3 |
| Intraday Target 2 | 80.8 |
| Intraday Target 3 | 81.553333333333 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 82.8 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.29 (-0.85%) | 82.11 | 81.06 - 82.31 | 1.2457 times | Thu 19 March 2026 | 81.99 (-3.18%) | 82.65 | 81.83 - 83.00 | 0.9344 times | Tue 17 March 2026 | 84.68 (-0.35%) | 84.96 | 84.64 - 85.68 | 0.598 times | Mon 16 March 2026 | 84.98 (0.27%) | 85.21 | 84.82 - 85.46 | 0.7723 times | Fri 13 March 2026 | 84.75 (0.59%) | 84.13 | 84.13 - 85.11 | 0.6659 times | Thu 12 March 2026 | 84.25 (-0.41%) | 83.92 | 83.69 - 84.97 | 1.0707 times | Wed 11 March 2026 | 84.60 (-1.31%) | 85.82 | 84.21 - 85.91 | 0.9713 times | Tue 10 March 2026 | 85.72 (-0.29%) | 85.69 | 85.16 - 86.49 | 1.1309 times | Mon 09 March 2026 | 85.97 (0.22%) | 85.56 | 84.80 - 86.16 | 1.0606 times | Fri 06 March 2026 | 85.78 (0.43%) | 84.92 | 84.62 - 85.85 | 1.5501 times | Thu 05 March 2026 | 85.41 (-2.01%) | 86.34 | 85.06 - 86.44 | 2.0226 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 78.87 and 83.49
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 0.6575 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 0.9073 times | Fri 06 March 2026 | 85.78 (-4.7%) | 89.44 | 84.62 - 89.79 | 1.6296 times | Fri 27 February 2026 | 90.01 (2.41%) | 87.68 | 87.68 - 90.06 | 0.9845 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 0.9595 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.2847 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.3975 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.6142 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.7997 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.7655 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.0886 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 76.81 and 85.54
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 84.046666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.29 (-9.69%) | 89.44 | 81.06 - 89.79 | 0.9092 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.4916 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1053 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.7987 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8628 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.8857 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9537 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0816 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.0979 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8134 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8299 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 78.9 and 92.53
| Yearly Target 1 | 69.02 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 82.646666666667 |
| Yearly Target 4 | 88.78 |
| Yearly Target 5 | 96.28 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 81.29 (4.63%) | 77.71 | 76.51 - 90.14 | 0.3831 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1853 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9433 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0302 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3315 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0131 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9258 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.958 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3434 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8862 times | Fri 30 December 2016 | 51.71 (0%) | 48.98 | 47.38 - 56.02 | 1.103 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.82
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 84.72 |
| 20 day DMA | 86.38 |
| 35 day DMA | 86.81 |
| 50 day DMA | 85.29 |
| 100 day DMA | 81.57 |
| 150 day DMA | 80.95 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 83.94 | 84.91 |
| 12 day EMA | 84.54 | 85.13 | 85.7 |
| 20 day EMA | 85.27 | 85.69 | 86.08 |
| 35 day EMA | 84.96 | 85.18 | 85.37 |
| 50 day EMA | 84.44 | 84.57 | 84.68 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 84.13 | 84.65 |
| 12 day SMA | 84.72 | 85.25 | 85.81 |
| 20 day SMA | 86.38 | 86.69 | 87 |
| 35 day SMA | 86.81 | 86.83 | 86.84 |
| 50 day SMA | 85.29 | 85.19 | 85.1 |
| 100 day SMA | 81.57 | 81.55 | 81.53 |
| 150 day SMA | 80.95 | 80.95 | 80.96 |
| 200 day SMA | 81.05 | 81.05 | 81.05 |


