ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 76.07 and 77.16
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 76.25 |
| Intraday Target 3 | 76.97 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 78.06 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 76.62 (-1.1%) | 77.56 | 76.60 - 77.69 | 1.7423 times | Tue 06 January 2026 | 77.47 (0.16%) | 77.26 | 77.14 - 77.69 | 1.2627 times | Mon 05 January 2026 | 77.35 (-0.44%) | 77.56 | 76.76 - 77.57 | 2.1511 times | Fri 02 January 2026 | 77.69 (0%) | 77.71 | 77.30 - 77.97 | 1.4661 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.19 | 77.67 - 78.19 | 0.4384 times | Tue 30 December 2025 | 78.16 (-0.15%) | 78.23 | 78.04 - 78.33 | 0.4201 times | Mon 29 December 2025 | 78.28 (0.06%) | 78.31 | 78.17 - 78.48 | 0.6725 times | Fri 26 December 2025 | 78.23 (0.14%) | 78.08 | 77.97 - 78.41 | 0.7143 times | Wed 24 December 2025 | 78.12 (0.79%) | 77.55 | 77.55 - 78.19 | 0.4312 times | Tue 23 December 2025 | 77.51 (-0.46%) | 77.81 | 77.38 - 77.82 | 0.7012 times | Mon 22 December 2025 | 77.87 (-1.13%) | 78.52 | 77.73 - 78.52 | 0.7308 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 76.07 and 77.16
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 76.62 (-1.38%) | 77.56 | 76.60 - 77.69 | 0.9392 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.5459 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.4695 times | Fri 19 December 2025 | 78.76 (-0.83%) | 79.63 | 78.76 - 79.97 | 1.0251 times | Fri 12 December 2025 | 79.42 (1.24%) | 78.31 | 77.65 - 79.46 | 1.1846 times | Fri 05 December 2025 | 78.45 (-1.16%) | 79.26 | 78.01 - 79.55 | 1.269 times | Fri 28 November 2025 | 79.37 (1.89%) | 77.82 | 76.90 - 79.39 | 0.8461 times | Fri 21 November 2025 | 77.90 (0.83%) | 77.28 | 76.23 - 78.40 | 1.4647 times | Fri 14 November 2025 | 77.26 (0.73%) | 76.48 | 75.93 - 77.79 | 1.1985 times | Fri 07 November 2025 | 76.70 (0.55%) | 76.00 | 75.16 - 76.85 | 1.0574 times | Fri 31 October 2025 | 76.28 (-3.58%) | 79.30 | 75.81 - 79.33 | 1.2513 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 75.93 and 77.3
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 77.063333333333 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 76.62 (-1.38%) | 77.71 | 76.60 - 77.97 | 0.2617 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9171 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9907 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.017 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.095 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.2419 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.2607 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.934 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.9529 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.329 times | Mon 31 March 2025 | 81.67 (-1.7%) | 82.68 | 78.85 - 84.35 | 1.0816 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 75.93 and 77.3
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 76.16 |
| Yearly Target 3 | 77.063333333333 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 78.43 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 76.62 (-1.38%) | 77.71 | 76.60 - 77.97 | 0.0258 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.2293 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9783 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0684 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.381 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0508 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9602 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9936 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3933 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.9192 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.186 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.91
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.51 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.81 |
| 20 day DMA | 78.3 |
| 35 day DMA | 78.18 |
| 50 day DMA | 77.85 |
| 100 day DMA | 78.78 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 77.64 | 77.73 |
| 12 day EMA | 77.75 | 77.96 | 78.05 |
| 20 day EMA | 77.97 | 78.11 | 78.18 |
| 35 day EMA | 78.01 | 78.09 | 78.13 |
| 50 day EMA | 77.95 | 78 | 78.02 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.67 | 77.83 |
| 12 day SMA | 77.81 | 78.03 | 78.21 |
| 20 day SMA | 78.3 | 78.36 | 78.41 |
| 35 day SMA | 78.18 | 78.2 | 78.19 |
| 50 day SMA | 77.85 | 77.9 | 77.95 |
| 100 day SMA | 78.78 | 78.83 | 78.88 |
| 150 day SMA | 79.63 | 79.67 | 79.71 |
| 200 day SMA | 79.94 | 79.95 | 79.97 |


