Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 80.57 and 81.51
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 80.41 |
| Intraday Target 3 | 80.723333333333 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 81.66 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.03 (0.62%) | 80.44 | 80.10 - 81.04 | 0.7315 times | Fri 02 October 2026 | 80.53 (0.22%) | 80.47 | 80.13 - 80.74 | 0.8942 times | Thu 01 October 2026 | 80.35 (-0.31%) | 80.51 | 80.15 - 80.74 | 0.9934 times | Wed 30 September 2026 | 80.60 (-1.53%) | 82.16 | 80.57 - 82.30 | 1.0999 times | Tue 29 September 2026 | 81.85 (-0.52%) | 81.58 | 81.29 - 81.87 | 1.3955 times | Mon 28 September 2026 | 82.28 (0.26%) | 81.81 | 81.55 - 82.51 | 1.3543 times | Fri 25 September 2026 | 82.07 (0.44%) | 81.55 | 81.33 - 82.16 | 0.6359 times | Thu 24 September 2026 | 81.71 (-0.87%) | 82.43 | 81.71 - 83.08 | 0.8732 times | Wed 23 September 2026 | 82.43 (-0.36%) | 82.66 | 82.25 - 82.98 | 1.0343 times | Tue 22 September 2026 | 82.73 (1%) | 82.46 | 82.29 - 82.90 | 0.9879 times | Mon 21 September 2026 | 81.91 (-1.07%) | 82.36 | 81.73 - 82.36 | 0.6302 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 80.57 and 81.51
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 80.723333333333 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.03 (0.62%) | 80.44 | 80.10 - 81.04 | 0.1839 times | Fri 02 October 2026 | 80.53 (-1.88%) | 81.81 | 80.13 - 82.51 | 1.4428 times | Fri 25 September 2026 | 82.07 (-0.88%) | 82.36 | 81.33 - 83.08 | 1.0465 times | Fri 18 September 2026 | 82.80 (-0.7%) | 84.38 | 82.80 - 84.89 | 1.1197 times | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 1.1336 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 1.0049 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.9351 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.2481 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.8814 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 1.0038 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.6063 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 80.57 and 81.51
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 80.723333333333 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.03 (0.53%) | 80.51 | 80.10 - 81.04 | 0.1092 times | Wed 30 September 2026 | 80.60 (-5.15%) | 85.51 | 80.57 - 86.16 | 0.8464 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.7028 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8689 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.9055 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7848 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.9699 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.6258 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7866 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.4 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 1.0116 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 78.77 and 92.4
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 74.98 |
| Yearly Target 3 | 82.56 |
| Yearly Target 4 | 88.61 |
| Yearly Target 5 | 96.19 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.03 (4.3%) | 77.71 | 76.51 - 90.14 | 0.8326 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.132 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.8983 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9693 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2428 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9556 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.8934 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9245 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.2963 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8552 times | Fri 30 December 2016 | 51.71 (0%) | 54.66 | 49.98 - 55.25 | 0.4825 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.59 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 81.69 |
| 20 day DMA | 82.44 |
| 35 day DMA | 83.81 |
| 50 day DMA | 84.32 |
| 100 day DMA | 84.25 |
| 150 day DMA | 83.93 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 80.98 | 81.2 |
| 12 day EMA | 81.68 | 81.8 | 82.03 |
| 20 day EMA | 82.34 | 82.48 | 82.68 |
| 35 day EMA | 83.14 | 83.26 | 83.42 |
| 50 day EMA | 83.96 | 84.08 | 84.23 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 81.12 | 81.43 |
| 12 day SMA | 81.69 | 81.9 | 82.13 |
| 20 day SMA | 82.44 | 82.62 | 82.85 |
| 35 day SMA | 83.81 | 83.95 | 84.11 |
| 50 day SMA | 84.32 | 84.38 | 84.44 |
| 100 day SMA | 84.25 | 84.28 | 84.31 |
| 150 day SMA | 83.93 | 83.99 | 84.05 |
| 200 day SMA | 83.72 | 83.71 | 83.71 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
