Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 85.15 and 85.86
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 85.14 |
| Intraday Target 3 | 85.49 |
| Intraday Target 4 | 85.85 |
| Intraday Target 5 | 86.2 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.50 (-0.37%) | 85.50 | 85.13 - 85.84 | 0.8565 times | Fri 12 June 2026 | 85.82 (0.67%) | 85.46 | 85.12 - 85.86 | 0.8563 times | Thu 11 June 2026 | 85.25 (-0.28%) | 85.22 | 85.11 - 85.96 | 1.4367 times | Wed 10 June 2026 | 85.49 (1.65%) | 84.76 | 84.40 - 85.62 | 1.2003 times | Tue 09 June 2026 | 84.10 (1.23%) | 83.18 | 83.04 - 84.59 | 1.1375 times | Mon 08 June 2026 | 83.08 (-0.47%) | 83.11 | 82.48 - 83.49 | 0.6785 times | Fri 05 June 2026 | 83.47 (1.76%) | 82.59 | 82.44 - 83.66 | 0.7145 times | Thu 04 June 2026 | 82.03 (-0.17%) | 82.88 | 81.84 - 83.61 | 0.8352 times | Wed 03 June 2026 | 82.17 (0.4%) | 81.85 | 81.56 - 82.72 | 1.0558 times | Tue 02 June 2026 | 81.84 (-0.22%) | 81.92 | 81.48 - 82.29 | 1.2288 times | Mon 01 June 2026 | 82.02 (-1.1%) | 82.80 | 81.68 - 82.93 | 1.5721 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 85.15 and 85.86
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 85.14 |
| Weekly Target 3 | 85.49 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.50 (-0.37%) | 85.50 | 85.13 - 85.84 | 0.1986 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.2309 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2534 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.7054 times | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 1.0952 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 1.0392 times | Fri 08 May 2026 | 84.18 (0.01%) | 84.00 | 83.14 - 84.80 | 1.0362 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.2852 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 1.0195 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 1.1363 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 1.1248 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.49 and 87.97
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 84.313333333333 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 88.79 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.50 (3.1%) | 82.80 | 81.48 - 85.96 | 0.44 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.682 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8429 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4128 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.5525 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2166 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8791 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9497 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9749 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0496 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.1359 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 81.01 and 94.64
| Yearly Target 1 | 70.42 |
| Yearly Target 2 | 77.96 |
| Yearly Target 3 | 84.05 |
| Yearly Target 4 | 91.59 |
| Yearly Target 5 | 97.68 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 85.50 (10.05%) | 77.71 | 76.51 - 90.14 | 0.6036 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1602 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9208 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9935 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2738 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9795 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9157 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9476 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3287 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8765 times | Fri 30 December 2016 | 51.71 (0%) | 53.47 | 49.98 - 56.02 | 0.7988 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerStaples Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerStaples is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.93 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 83.64 |
| 20 day DMA | 84.16 |
| 35 day DMA | 84.06 |
| 50 day DMA | 83.51 |
| 100 day DMA | 84.37 |
| 150 day DMA | 82.39 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.89 | 84.43 |
| 12 day EMA | 84.42 | 84.22 | 83.93 |
| 20 day EMA | 84.16 | 84.02 | 83.83 |
| 35 day EMA | 83.78 | 83.68 | 83.55 |
| 50 day EMA | 83.56 | 83.48 | 83.38 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 84.75 | 84.28 |
| 12 day SMA | 83.64 | 83.55 | 83.45 |
| 20 day SMA | 84.16 | 84.12 | 84.08 |
| 35 day SMA | 84.06 | 84 | 83.93 |
| 50 day SMA | 83.51 | 83.44 | 83.36 |
| 100 day SMA | 84.37 | 84.33 | 84.3 |
| 150 day SMA | 82.39 | 82.33 | 82.26 |
| 200 day SMA | 81.53 | 81.51 | 81.49 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
