Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 88.2 and 89.25
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 88.42 |
| Intraday Target 3 | 89.03 |
| Intraday Target 4 | 89.47 |
| Intraday Target 5 | 90.08 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 88.86 (-0.17%) | 89.00 | 88.59 - 89.64 | 0.6562 times | Wed 25 February 2026 | 89.01 (-0.81%) | 89.34 | 88.32 - 89.46 | 0.7276 times | Tue 24 February 2026 | 89.74 (0.87%) | 88.96 | 88.76 - 89.78 | 0.9739 times | Mon 23 February 2026 | 88.97 (1.23%) | 87.68 | 87.68 - 89.17 | 1.0555 times | Fri 20 February 2026 | 87.89 (0.25%) | 87.67 | 87.18 - 87.95 | 0.8488 times | Thu 19 February 2026 | 87.67 (-0.42%) | 88.00 | 87.37 - 88.70 | 0.8822 times | Wed 18 February 2026 | 88.04 (-0.18%) | 87.93 | 87.62 - 88.52 | 0.9766 times | Tue 17 February 2026 | 88.20 (-1.46%) | 89.63 | 87.65 - 90.14 | 1.426 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 1.2265 times | Fri 13 February 2026 | 89.51 (0.34%) | 89.05 | 88.62 - 90.00 | 1.2266 times | Thu 12 February 2026 | 89.21 (0.92%) | 88.49 | 88.49 - 90.06 | 1.6872 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 88.27 and 90.37
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 87.77 |
| Weekly Target 3 | 88.773333333333 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 88.86 (1.1%) | 87.68 | 87.68 - 89.78 | 0.8691 times | Fri 20 February 2026 | 87.89 (-1.81%) | 89.63 | 87.18 - 90.14 | 1.0525 times | Fri 13 February 2026 | 89.51 (0%) | 89.05 | 88.62 - 90.00 | 0.3123 times | Fri 13 February 2026 | 89.51 (1.8%) | 87.91 | 86.73 - 90.06 | 1.5329 times | Fri 06 February 2026 | 87.93 (5.31%) | 84.35 | 83.29 - 88.09 | 1.7706 times | Fri 30 January 2026 | 83.50 (0.74%) | 81.76 | 81.76 - 83.50 | 0.8772 times | Fri 23 January 2026 | 82.89 (0.91%) | 81.80 | 81.45 - 82.94 | 0.8396 times | Fri 16 January 2026 | 82.14 (3.66%) | 79.49 | 79.26 - 82.51 | 1.1941 times | Fri 09 January 2026 | 79.24 (2%) | 77.56 | 76.51 - 79.34 | 1.1543 times | Fri 02 January 2026 | 77.69 (-0.69%) | 78.31 | 77.30 - 78.48 | 0.3975 times | Fri 26 December 2025 | 78.23 (-0.67%) | 78.52 | 77.38 - 78.52 | 0.3418 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 86.08 and 92.93
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 87.43 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 88.86 (6.42%) | 84.35 | 83.29 - 90.14 | 1.4564 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1204 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8095 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8746 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.8978 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9666 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0962 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1128 times | Mon 30 June 2025 | 80.97 (-2.25%) | 82.59 | 79.97 - 82.93 | 0.8245 times | Fri 30 May 2025 | 82.83 (1.22%) | 81.29 | 79.26 - 83.19 | 0.8412 times | Wed 30 April 2025 | 81.83 (0.2%) | 81.86 | 75.61 - 82.82 | 1.1731 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 82.69 and 96.32
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 80.2 |
| Yearly Target 3 | 85.17 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 88.86 (14.38%) | 77.71 | 76.51 - 90.14 | 0.2808 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1979 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9533 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 1.0411 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.3457 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 1.0239 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9357 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9682 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3577 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8957 times | Fri 30 December 2016 | 51.71 (2.42%) | 49.83 | 47.38 - 56.02 | 1.1557 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerStaples in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.77 and ConsumerStaples XLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 88.75 |
| 20 day DMA | 87.76 |
| 35 day DMA | 85.18 |
| 50 day DMA | 83.06 |
| 100 day DMA | 80.54 |
| 150 day DMA | 80.54 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.88 | 88.89 | 88.83 |
| 12 day EMA | 88.34 | 88.24 | 88.1 |
| 20 day EMA | 87.39 | 87.23 | 87.04 |
| 35 day EMA | 85.47 | 85.27 | 85.05 |
| 50 day EMA | 83.3 | 83.07 | 82.83 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 88.66 | 88.46 |
| 12 day SMA | 88.75 | 88.61 | 88.48 |
| 20 day SMA | 87.76 | 87.43 | 87.09 |
| 35 day SMA | 85.18 | 84.83 | 84.5 |
| 50 day SMA | 83.06 | 82.88 | 82.69 |
| 100 day SMA | 80.54 | 80.43 | 80.32 |
| 150 day SMA | 80.54 | 80.49 | 80.44 |
| 200 day SMA | 80.75 | 80.71 | 80.67 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
