Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 84.59 and 85.46
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 85.23 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 86.1 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.26 (-0.3%) | 85.37 | 84.78 - 85.65 | 1.2351 times | Wed 02 September 2026 | 85.52 (0.32%) | 85.37 | 85.04 - 86.08 | 0.7863 times | Tue 01 September 2026 | 85.25 (0.32%) | 85.51 | 85.15 - 86.16 | 1.1254 times | Mon 31 August 2026 | 84.98 (-0.55%) | 85.35 | 84.90 - 85.35 | 0.8437 times | Fri 28 August 2026 | 85.45 (0.43%) | 85.50 | 85.21 - 85.61 | 0.8193 times | Thu 27 August 2026 | 85.08 (-1.38%) | 85.31 | 85.07 - 85.86 | 1.0222 times | Wed 26 August 2026 | 86.27 (-0.29%) | 86.62 | 86.25 - 86.69 | 0.8804 times | Tue 25 August 2026 | 86.52 (-1.06%) | 86.86 | 86.25 - 87.01 | 0.845 times | Mon 24 August 2026 | 87.45 (1.7%) | 86.45 | 86.45 - 87.47 | 1.0958 times | Fri 21 August 2026 | 85.99 (0.79%) | 85.60 | 85.28 - 86.01 | 1.3468 times | Thu 20 August 2026 | 85.32 (-1.41%) | 85.20 | 85.00 - 86.00 | 1.3831 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 84.33 and 85.71
| Weekly Target 1 | 84.02 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 86.02 |
| Weekly Target 5 | 86.78 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.26 (-0.22%) | 85.35 | 84.78 - 86.16 | 0.7598 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.8878 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.1849 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.8368 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.953 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.5249 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.8008 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0336 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.0809 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.9375 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.1211 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 84.33 and 85.71
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.26 (0.33%) | 85.51 | 84.78 - 86.16 | 0.103 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6917 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8552 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8912 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7724 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.9546 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.6001 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7583 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.3779 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9956 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 1.0756 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.89 and 94.52
| Yearly Target 1 | 70.34 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 83.97 |
| Yearly Target 4 | 91.43 |
| Yearly Target 5 | 97.6 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 85.26 (9.74%) | 77.71 | 76.51 - 90.14 | 0.7671 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.14 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9047 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9763 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2517 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9624 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.8998 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9311 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3056 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8613 times | Fri 30 December 2016 | 51.71 (0%) | 53.60 | 49.98 - 56.02 | 0.5755 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 85.8 |
| 20 day DMA | 85.59 |
| 35 day DMA | 85.39 |
| 50 day DMA | 85.02 |
| 100 day DMA | 84.35 |
| 150 day DMA | 84.63 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.45 | 85.42 |
| 12 day EMA | 85.55 | 85.6 | 85.61 |
| 20 day EMA | 85.5 | 85.53 | 85.53 |
| 35 day EMA | 85.25 | 85.25 | 85.23 |
| 50 day EMA | 84.92 | 84.91 | 84.88 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.26 | 85.41 |
| 12 day SMA | 85.8 | 85.83 | 85.76 |
| 20 day SMA | 85.59 | 85.58 | 85.57 |
| 35 day SMA | 85.39 | 85.4 | 85.34 |
| 50 day SMA | 85.02 | 85 | 84.97 |
| 100 day SMA | 84.35 | 84.32 | 84.29 |
| 150 day SMA | 84.63 | 84.61 | 84.59 |
| 200 day SMA | 83.26 | 83.22 | 83.18 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
