ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 80.55 and 81.8

Intraday Target 180.3
Intraday Target 280.8
Intraday Target 381.553333333333
Intraday Target 482.05
Intraday Target 582.8

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 20 March 2026 81.29 (-0.85%) 82.11 81.06 - 82.31 1.2457 times
Thu 19 March 2026 81.99 (-3.18%) 82.65 81.83 - 83.00 0.9344 times
Tue 17 March 2026 84.68 (-0.35%) 84.96 84.64 - 85.68 0.598 times
Mon 16 March 2026 84.98 (0.27%) 85.21 84.82 - 85.46 0.7723 times
Fri 13 March 2026 84.75 (0.59%) 84.13 84.13 - 85.11 0.6659 times
Thu 12 March 2026 84.25 (-0.41%) 83.92 83.69 - 84.97 1.0707 times
Wed 11 March 2026 84.60 (-1.31%) 85.82 84.21 - 85.91 0.9713 times
Tue 10 March 2026 85.72 (-0.29%) 85.69 85.16 - 86.49 1.1309 times
Mon 09 March 2026 85.97 (0.22%) 85.56 84.80 - 86.16 1.0606 times
Fri 06 March 2026 85.78 (0.43%) 84.92 84.62 - 85.85 1.5501 times
Thu 05 March 2026 85.41 (-2.01%) 86.34 85.06 - 86.44 2.0226 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 78.87 and 83.49

Weekly Target 178.06
Weekly Target 279.67
Weekly Target 382.676666666667
Weekly Target 484.29
Weekly Target 587.3

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 20 March 2026 81.29 (-4.08%) 85.21 81.06 - 85.68 0.6575 times
Fri 13 March 2026 84.75 (-1.2%) 85.56 83.69 - 86.49 0.9073 times
Fri 06 March 2026 85.78 (-4.7%) 89.44 84.62 - 89.79 1.6296 times
Fri 27 February 2026 90.01 (2.41%) 87.68 87.68 - 90.06 0.9845 times
Fri 20 February 2026 87.89 (-1.81%) 89.63 87.18 - 90.14 0.9595 times
Fri 13 February 2026 89.51 (0%) 89.05 88.62 - 90.00 0.2847 times
Fri 13 February 2026 89.51 (1.8%) 87.91 86.73 - 90.06 1.3975 times
Fri 06 February 2026 87.93 (5.31%) 84.35 83.29 - 88.09 1.6142 times
Fri 30 January 2026 83.50 (0.74%) 81.76 81.76 - 83.50 0.7997 times
Fri 23 January 2026 82.89 (0.91%) 81.80 81.45 - 82.94 0.7655 times
Fri 16 January 2026 82.14 (3.66%) 79.49 79.26 - 82.51 1.0886 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 76.81 and 85.54

Monthly Target 175.32
Monthly Target 278.3
Monthly Target 384.046666666667
Monthly Target 487.03
Monthly Target 592.78

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 20 March 2026 81.29 (-9.69%) 89.44 81.06 - 89.79 0.9092 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.4916 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.1053 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.7987 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.8628 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 0.8857 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 0.9537 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.0816 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.0979 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.8134 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 0.8299 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 78.9 and 92.53

Yearly Target 169.02
Yearly Target 275.15
Yearly Target 382.646666666667
Yearly Target 488.78
Yearly Target 596.28

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 20 March 2026 81.29 (4.63%) 77.71 76.51 - 90.14 0.3831 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1853 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9433 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 1.0302 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.3315 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 1.0131 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9258 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.958 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3434 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8862 times
Fri 30 December 2016 51.71 (0%) 48.98 47.38 - 56.02 1.103 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.82

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.41 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 83.54
12 day DMA 84.72
20 day DMA 86.38
35 day DMA 86.81
50 day DMA 85.29
100 day DMA 81.57
150 day DMA 80.95
200 day DMA 81.05

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0683.9484.91
12 day EMA84.5485.1385.7
20 day EMA85.2785.6986.08
35 day EMA84.9685.1885.37
50 day EMA84.4484.5784.68

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5484.1384.65
12 day SMA84.7285.2585.81
20 day SMA86.3886.6987
35 day SMA86.8186.8386.84
50 day SMA85.2985.1985.1
100 day SMA81.5781.5581.53
150 day SMA80.9580.9580.96
200 day SMA81.0581.0581.05

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top