Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 84.28 and 84.96
| Intraday Target 1 | 84.1 |
| Intraday Target 2 | 84.45 |
| Intraday Target 3 | 84.783333333333 |
| Intraday Target 4 | 85.13 |
| Intraday Target 5 | 85.46 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.79 (0.15%) | 84.80 | 84.44 - 85.12 | 0.6405 times | Thu 21 May 2026 | 84.66 (-0.98%) | 84.56 | 83.44 - 84.77 | 1.3096 times | Wed 20 May 2026 | 85.50 (-0.67%) | 86.09 | 84.81 - 86.28 | 1.2089 times | Tue 19 May 2026 | 86.08 (0.19%) | 85.79 | 85.16 - 86.70 | 1.02 times | Mon 18 May 2026 | 85.92 (1.49%) | 84.75 | 84.68 - 85.94 | 0.952 times | Fri 15 May 2026 | 84.66 (-0.38%) | 85.53 | 84.51 - 85.56 | 0.8635 times | Thu 14 May 2026 | 84.98 (0.31%) | 84.50 | 84.50 - 85.26 | 0.5411 times | Wed 13 May 2026 | 84.72 (0.32%) | 84.20 | 84.14 - 85.26 | 1.0394 times | Tue 12 May 2026 | 84.45 (1.3%) | 83.61 | 83.21 - 85.02 | 1.3847 times | Mon 11 May 2026 | 83.37 (-0.96%) | 84.08 | 82.83 - 84.29 | 1.0402 times | Fri 08 May 2026 | 84.18 (0.24%) | 84.53 | 84.16 - 84.80 | 1.0256 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 84.12 and 87.38
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 84.976666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.79 (0.15%) | 84.75 | 83.44 - 86.70 | 0.886 times | Fri 15 May 2026 | 84.66 (0.57%) | 84.08 | 82.83 - 85.56 | 0.8407 times | Fri 08 May 2026 | 84.18 (0.01%) | 84.00 | 83.14 - 84.80 | 0.8383 times | Fri 01 May 2026 | 84.17 (1.14%) | 82.92 | 82.27 - 85.06 | 1.0397 times | Fri 24 April 2026 | 83.22 (0.92%) | 82.55 | 81.74 - 83.90 | 0.8248 times | Fri 17 April 2026 | 82.46 (0.11%) | 82.14 | 80.46 - 82.54 | 0.9193 times | Fri 10 April 2026 | 82.37 (0.56%) | 81.66 | 80.97 - 83.65 | 0.91 times | Thu 02 April 2026 | 81.91 (0.15%) | 81.73 | 80.92 - 82.61 | 1.2527 times | Fri 27 March 2026 | 81.79 (0.62%) | 81.78 | 80.51 - 82.32 | 1.4725 times | Fri 20 March 2026 | 81.29 (-4.08%) | 85.21 | 81.06 - 85.68 | 1.016 times | Fri 13 March 2026 | 84.75 (-1.2%) | 85.56 | 83.69 - 86.49 | 1.4021 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.81 and 87.68
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 88.64 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.79 (0.57%) | 84.72 | 82.83 - 86.70 | 0.5353 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.7966 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.3353 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.4674 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.1499 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8309 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.8976 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9214 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 0.9921 times | Fri 29 August 2025 | 80.78 (1.25%) | 80.22 | 80.02 - 83.90 | 1.0736 times | Thu 31 July 2025 | 79.78 (-1.47%) | 81.06 | 79.65 - 82.48 | 1.1421 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.65 and 94.28
| Yearly Target 1 | 70.18 |
| Yearly Target 2 | 77.49 |
| Yearly Target 3 | 83.813333333333 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 84.79 (9.14%) | 77.71 | 76.51 - 90.14 | 0.5521 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1666 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9258 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.999 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2808 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9848 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9208 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9528 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.336 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8814 times | Fri 30 December 2016 | 51.71 (0%) | 52.65 | 49.98 - 56.02 | 0.8626 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsumerStaples in short term and the buy signal is strong.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerStaples in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 84.77 |
| 20 day DMA | 84.3 |
| 35 day DMA | 83.41 |
| 50 day DMA | 83.11 |
| 100 day DMA | 83.71 |
| 150 day DMA | 81.84 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 85.16 | 85.41 |
| 12 day EMA | 84.78 | 84.78 | 84.8 |
| 20 day EMA | 84.38 | 84.34 | 84.31 |
| 35 day EMA | 83.98 | 83.93 | 83.89 |
| 50 day EMA | 83.52 | 83.47 | 83.42 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 85.36 | 85.43 |
| 12 day SMA | 84.77 | 84.73 | 84.68 |
| 20 day SMA | 84.3 | 84.22 | 84.16 |
| 35 day SMA | 83.41 | 83.33 | 83.24 |
| 50 day SMA | 83.11 | 83.1 | 83.12 |
| 100 day SMA | 83.71 | 83.65 | 83.58 |
| 150 day SMA | 81.84 | 81.8 | 81.76 |
| 200 day SMA | 81.41 | 81.39 | 81.36 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
