Munafa Stock Market Course + Intraday & FNO calls 
ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLP
- XLP Experts view
- Tomorrow's Movement XLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerStaples
Strong intraday Stock price targets for ConsumerStaples are 84.69 and 85.7
| Intraday Target 1 | 83.87 |
| Intraday Target 2 | 84.49 |
| Intraday Target 3 | 84.876666666667 |
| Intraday Target 4 | 85.5 |
| Intraday Target 5 | 85.89 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.12 (0.01%) | 84.94 | 84.25 - 85.26 | 0.4226 times | Thu 06 August 2026 | 85.11 (-0.25%) | 86.31 | 84.69 - 86.41 | 0.7651 times | Wed 05 August 2026 | 85.32 (-0.04%) | 85.61 | 84.79 - 85.88 | 0.5769 times | Tue 04 August 2026 | 85.35 (0.58%) | 84.99 | 83.86 - 85.43 | 0.9172 times | Mon 03 August 2026 | 84.86 (-0.24%) | 85.92 | 84.63 - 86.34 | 1.1642 times | Fri 31 July 2026 | 85.06 (-0.48%) | 85.37 | 84.33 - 85.43 | 0.8382 times | Thu 30 July 2026 | 85.47 (-2.12%) | 86.00 | 84.99 - 86.09 | 1.5355 times | Wed 29 July 2026 | 87.32 (0.32%) | 86.34 | 86.34 - 87.88 | 1.1873 times | Tue 28 July 2026 | 87.04 (1.94%) | 85.59 | 85.59 - 88.78 | 1.6452 times | Mon 27 July 2026 | 85.38 (1.5%) | 84.42 | 84.38 - 85.77 | 0.9479 times | Fri 24 July 2026 | 84.12 (1.08%) | 83.50 | 83.16 - 84.28 | 0.7586 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 83.22 and 85.77
| Weekly Target 1 | 82.58 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 85.13 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 87.68 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.8578 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.3726 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.7208 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 0.9303 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 0.9729 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.8438 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.0091 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 0.8769 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.197 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.2188 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.686 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 83.22 and 85.77
| Monthly Target 1 | 82.58 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 85.13 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 0.1569 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8188 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8532 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7395 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.914 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.532 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6834 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.3192 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9532 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 1.0298 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 1.0571 times |
Yearly price and charts ConsumerStaples
Strong yearly Stock price targets for ConsumerStaples XLP are 80.82 and 94.45
| Yearly Target 1 | 70.29 |
| Yearly Target 2 | 77.71 |
| Yearly Target 3 | 83.923333333333 |
| Yearly Target 4 | 91.34 |
| Yearly Target 5 | 97.55 |
Yearly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 85.12 (9.56%) | 77.71 | 76.51 - 90.14 | 0.7173 times | Wed 31 December 2025 | 77.69 (-1.17%) | 78.78 | 75.16 - 84.35 | 1.1462 times | Tue 31 December 2024 | 78.61 (9.14%) | 71.77 | 71.56 - 84.53 | 0.9096 times | Fri 29 December 2023 | 72.03 (-3.38%) | 74.48 | 65.18 - 77.82 | 0.9815 times | Fri 30 December 2022 | 74.55 (-3.32%) | 76.66 | 66.18 - 81.34 | 1.2584 times | Fri 31 December 2021 | 77.11 (14.32%) | 67.42 | 62.99 - 77.23 | 0.9676 times | Thu 31 December 2020 | 67.45 (7.1%) | 63.10 | 47.66 - 68.18 | 0.9047 times | Tue 31 December 2019 | 62.98 (24.03%) | 50.24 | 49.95 - 63.36 | 0.9361 times | Mon 31 December 2018 | 50.78 (-10.9%) | 56.95 | 48.33 - 58.95 | 1.3126 times | Wed 27 December 2017 | 56.99 (10.21%) | 51.75 | 51.35 - 57.36 | 0.8659 times | Fri 30 December 2016 | 51.71 (0%) | 53.09 | 49.98 - 56.02 | 0.6421 times |
Indicator Analysis of ConsumerStaples
Tomorrow's movement Prediction of Consumer Staples XLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerStaples stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerStaples in short term but the sell signal is initial and weak.
ConsumerStaples Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerStaples is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.77 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.
ConsumerStaples Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 85.28 |
| 20 day DMA | 84.95 |
| 35 day DMA | 84.51 |
| 50 day DMA | 84.3 |
| 100 day DMA | 83.7 |
| 150 day DMA | 83.99 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.26 | 85.33 |
| 12 day EMA | 85.18 | 85.19 | 85.2 |
| 20 day EMA | 84.99 | 84.98 | 84.97 |
| 35 day EMA | 84.72 | 84.7 | 84.68 |
| 50 day EMA | 84.41 | 84.38 | 84.35 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.14 | 85.21 |
| 12 day SMA | 85.28 | 85.22 | 85.13 |
| 20 day SMA | 84.95 | 84.91 | 84.81 |
| 35 day SMA | 84.51 | 84.47 | 84.48 |
| 50 day SMA | 84.3 | 84.29 | 84.26 |
| 100 day SMA | 83.7 | 83.69 | 83.68 |
| 150 day SMA | 83.99 | 83.94 | 83.9 |
| 200 day SMA | 82.51 | 82.48 | 82.45 |
Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
