ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 81.7 and 82.53

Intraday Target 181.02
Intraday Target 281.55
Intraday Target 381.853333333333
Intraday Target 482.38
Intraday Target 582.68

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 25 September 2026 82.07 (0.44%) 81.55 81.33 - 82.16 0.7382 times
Thu 24 September 2026 81.71 (-0.87%) 82.43 81.71 - 83.08 1.0137 times
Wed 23 September 2026 82.43 (-0.36%) 82.66 82.25 - 82.98 1.2008 times
Tue 22 September 2026 82.73 (1%) 82.46 82.29 - 82.90 1.1469 times
Mon 21 September 2026 81.91 (-1.07%) 82.36 81.73 - 82.36 0.7317 times
Fri 18 September 2026 82.80 (-0.83%) 83.14 82.80 - 83.20 1.1841 times
Thu 17 September 2026 83.49 (0.19%) 83.52 83.00 - 83.80 0.686 times
Wed 16 September 2026 83.33 (-0.47%) 83.68 83.32 - 84.06 1.0744 times
Tue 15 September 2026 83.72 (-0.83%) 84.40 83.57 - 84.40 1.178 times
Mon 14 September 2026 84.42 (1.25%) 84.38 84.25 - 84.89 1.0464 times
Fri 11 September 2026 83.38 (0.35%) 83.51 83.04 - 83.69 1.2072 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 80.83 and 82.58

Weekly Target 180.41
Weekly Target 281.24
Weekly Target 382.16
Weekly Target 482.99
Weekly Target 583.91

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 25 September 2026 82.07 (-0.88%) 82.36 81.33 - 83.08 0.967 times
Fri 18 September 2026 82.80 (-0.7%) 84.38 82.80 - 84.89 1.0345 times
Fri 11 September 2026 83.38 (-1.44%) 84.28 82.85 - 84.57 1.0474 times
Fri 04 September 2026 84.60 (-0.99%) 85.35 84.54 - 86.16 0.9285 times
Fri 28 August 2026 85.45 (-0.63%) 86.45 85.07 - 87.47 0.864 times
Fri 21 August 2026 85.99 (-0.12%) 86.17 84.59 - 87.19 1.1532 times
Fri 14 August 2026 86.09 (1.14%) 84.66 84.01 - 86.30 0.8144 times
Fri 07 August 2026 85.12 (0.07%) 85.92 83.86 - 86.41 0.9275 times
Fri 31 July 2026 85.06 (1.12%) 84.42 84.33 - 88.78 1.4841 times
Fri 24 July 2026 84.12 (-1.27%) 85.51 82.81 - 85.52 0.7794 times
Fri 17 July 2026 85.20 (1.27%) 84.55 82.97 - 87.43 1.006 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 79.29 and 84.12

Monthly Target 178.36
Monthly Target 280.21
Monthly Target 383.186666666667
Monthly Target 485.04
Monthly Target 588.02

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 25 September 2026 82.07 (-3.42%) 85.51 81.33 - 86.16 0.6385 times
Mon 31 August 2026 84.98 (-0.09%) 85.92 83.86 - 87.47 0.6543 times
Fri 31 July 2026 85.06 (2.38%) 83.26 82.77 - 88.78 0.8089 times
Tue 30 June 2026 83.08 (0.18%) 82.80 81.48 - 86.35 0.8429 times
Fri 29 May 2026 82.93 (-1.64%) 84.72 82.83 - 86.70 0.7306 times
Thu 30 April 2026 84.31 (2.84%) 82.10 80.46 - 84.44 0.903 times
Tue 31 March 2026 81.98 (-8.92%) 89.44 80.51 - 89.79 1.5135 times
Fri 27 February 2026 90.01 (7.8%) 84.35 83.29 - 90.14 1.6632 times
Fri 30 January 2026 83.50 (7.48%) 77.71 76.51 - 83.50 1.3033 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.9417 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 1.0174 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 79.29 and 92.92

Yearly Target 169.28
Yearly Target 275.67
Yearly Target 382.906666666667
Yearly Target 489.3
Yearly Target 596.54

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 25 September 2026 82.07 (5.64%) 77.71 76.51 - 90.14 0.8119 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.1345 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9003 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 0.9715 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.2456 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 0.9578 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.8954 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9266 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.2992 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.8571 times
Fri 30 December 2016 51.71 (0%) 55.32 49.98 - 55.54 0.5085 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.9 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 82.17
12 day DMA 82.92
20 day DMA 83.66
35 day DMA 84.53
50 day DMA 84.71
100 day DMA 84.42
150 day DMA 84.25
200 day DMA 83.64

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2682.3682.69
12 day EMA82.8983.0483.28
20 day EMA83.4383.5783.77
35 day EMA83.9184.0284.16
50 day EMA84.4284.5284.63

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1782.3282.67
12 day SMA82.9283.0183.2
20 day SMA83.6683.8184.04
35 day SMA84.5384.6284.72
50 day SMA84.7184.7884.82
100 day SMA84.4284.4484.46
150 day SMA84.2584.2984.33
200 day SMA83.6483.6383.61

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top