ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerStaples

Strong intraday Stock price targets for ConsumerStaples are 76.07 and 77.16

Intraday Target 175.88
Intraday Target 276.25
Intraday Target 376.97
Intraday Target 477.34
Intraday Target 578.06

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 07 January 2026 76.62 (-1.1%) 77.56 76.60 - 77.69 1.7423 times
Tue 06 January 2026 77.47 (0.16%) 77.26 77.14 - 77.69 1.2627 times
Mon 05 January 2026 77.35 (-0.44%) 77.56 76.76 - 77.57 2.1511 times
Fri 02 January 2026 77.69 (0%) 77.71 77.30 - 77.97 1.4661 times
Wed 31 December 2025 77.69 (-0.6%) 78.19 77.67 - 78.19 0.4384 times
Tue 30 December 2025 78.16 (-0.15%) 78.23 78.04 - 78.33 0.4201 times
Mon 29 December 2025 78.28 (0.06%) 78.31 78.17 - 78.48 0.6725 times
Fri 26 December 2025 78.23 (0.14%) 78.08 77.97 - 78.41 0.7143 times
Wed 24 December 2025 78.12 (0.79%) 77.55 77.55 - 78.19 0.4312 times
Tue 23 December 2025 77.51 (-0.46%) 77.81 77.38 - 77.82 0.7012 times
Mon 22 December 2025 77.87 (-1.13%) 78.52 77.73 - 78.52 0.7308 times

 Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples XLP are 76.07 and 77.16

Weekly Target 175.88
Weekly Target 276.25
Weekly Target 376.97
Weekly Target 477.34
Weekly Target 578.06

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 07 January 2026 76.62 (-1.38%) 77.56 76.60 - 77.69 0.9392 times
Fri 02 January 2026 77.69 (-0.69%) 78.31 77.30 - 78.48 0.5459 times
Fri 26 December 2025 78.23 (-0.67%) 78.52 77.38 - 78.52 0.4695 times
Fri 19 December 2025 78.76 (-0.83%) 79.63 78.76 - 79.97 1.0251 times
Fri 12 December 2025 79.42 (1.24%) 78.31 77.65 - 79.46 1.1846 times
Fri 05 December 2025 78.45 (-1.16%) 79.26 78.01 - 79.55 1.269 times
Fri 28 November 2025 79.37 (1.89%) 77.82 76.90 - 79.39 0.8461 times
Fri 21 November 2025 77.90 (0.83%) 77.28 76.23 - 78.40 1.4647 times
Fri 14 November 2025 77.26 (0.73%) 76.48 75.93 - 77.79 1.1985 times
Fri 07 November 2025 76.70 (0.55%) 76.00 75.16 - 76.85 1.0574 times
Fri 31 October 2025 76.28 (-3.58%) 79.30 75.81 - 79.33 1.2513 times

 weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples XLP are 75.93 and 77.3

Monthly Target 175.69
Monthly Target 276.16
Monthly Target 377.063333333333
Monthly Target 477.53
Monthly Target 578.43

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 07 January 2026 76.62 (-1.38%) 77.71 76.60 - 77.97 0.2617 times
Wed 31 December 2025 77.69 (-2.12%) 79.26 77.38 - 79.97 0.9171 times
Fri 28 November 2025 79.37 (4.05%) 76.00 75.16 - 79.39 0.9907 times
Fri 31 October 2025 76.28 (-2.67%) 78.26 75.81 - 80.25 1.017 times
Tue 30 September 2025 78.37 (-2.98%) 80.92 77.49 - 81.28 1.095 times
Fri 29 August 2025 80.78 (1.25%) 80.22 80.02 - 83.90 1.2419 times
Thu 31 July 2025 79.78 (-1.47%) 81.06 79.65 - 82.48 1.2607 times
Mon 30 June 2025 80.97 (-2.25%) 82.59 79.97 - 82.93 0.934 times
Fri 30 May 2025 82.83 (1.22%) 81.29 79.26 - 83.19 0.9529 times
Wed 30 April 2025 81.83 (0.2%) 81.86 75.61 - 82.82 1.329 times
Mon 31 March 2025 81.67 (-1.7%) 82.68 78.85 - 84.35 1.0816 times

 monthly chart ConsumerStaples

Yearly price and charts ConsumerStaples

Strong yearly Stock price targets for ConsumerStaples XLP are 75.93 and 77.3

Yearly Target 175.69
Yearly Target 276.16
Yearly Target 377.063333333333
Yearly Target 477.53
Yearly Target 578.43

Yearly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 07 January 2026 76.62 (-1.38%) 77.71 76.60 - 77.97 0.0258 times
Wed 31 December 2025 77.69 (-1.17%) 78.78 75.16 - 84.35 1.2293 times
Tue 31 December 2024 78.61 (9.14%) 71.77 71.56 - 84.53 0.9783 times
Fri 29 December 2023 72.03 (-3.38%) 74.48 65.18 - 77.82 1.0684 times
Fri 30 December 2022 74.55 (-3.32%) 76.66 66.18 - 81.34 1.381 times
Fri 31 December 2021 77.11 (14.32%) 67.42 62.99 - 77.23 1.0508 times
Thu 31 December 2020 67.45 (7.1%) 63.10 47.66 - 68.18 0.9602 times
Tue 31 December 2019 62.98 (24.03%) 50.24 49.95 - 63.36 0.9936 times
Mon 31 December 2018 50.78 (-10.9%) 56.95 48.33 - 58.95 1.3933 times
Wed 27 December 2017 56.99 (10.21%) 51.75 51.35 - 57.36 0.9192 times
Fri 30 December 2016 51.71 (2.42%) 49.83 47.38 - 56.02 1.186 times

Indicator Analysis of ConsumerStaples

Tomorrow's movement Prediction of Consumer Staples XLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Staples XLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Staples XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.91

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerStaples (XLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerStaples stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConsumerStaples in short term and the sell signal is strong.

ConsumerStaples Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsumerStaples in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConsumerStaples is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.51 and ConsumerStaples XLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerStaples XLP stock. Volume based technical analysis of ConsumerStaples XLP stock is negative.

ConsumerStaples Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Staples XLP

DMA (daily moving average) of Consumer Staples XLP

DMA period DMA value
5 day DMA 77.36
12 day DMA 77.81
20 day DMA 78.3
35 day DMA 78.18
50 day DMA 77.85
100 day DMA 78.78
150 day DMA 79.63
200 day DMA 79.94

EMA (exponential moving average) of Consumer Staples XLP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.377.6477.73
12 day EMA77.7577.9678.05
20 day EMA77.9778.1178.18
35 day EMA78.0178.0978.13
50 day EMA77.957878.02

SMA (simple moving average) of Consumer Staples XLP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3677.6777.83
12 day SMA77.8178.0378.21
20 day SMA78.378.3678.41
35 day SMA78.1878.278.19
50 day SMA77.8577.977.95
100 day SMA78.7878.8378.88
150 day SMA79.6379.6779.71
200 day SMA79.9479.9579.97

Videos related to: ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top