AMEX Consumer Staples Select Sector SPDR XLP All indicator, Consumer Staples Select Sector SPDR XLP indicators All technical analysis, Consumer Staples Select Sector SPDR XLP indicators All free charts, Consumer Staples Select Sector SPDR XLP indicators All historical values AMEX

Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Daily Support: 77.75
Daily Resistance: 78.72
5 Day DMA Moving Average is 78.94
20 Day DMA Moving Average is 77.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.47%	78.87	78.46	78.98	78.01	0.85 times
Wed 03 Dec 2025	0.08%	78.93	78.83	79.55	78.74	1.18 times
Tue 02 Dec 2025	-0.66%	79.29	78.77	79.29	78.17	1.27 times
Mon 01 Dec 2025	-0.1%	79.26	79.29	79.53	79.04	1.18 times
Fri 28 Nov 2025	0.61%	78.80	79.37	79.39	78.80	0.62 times
Wed 26 Nov 2025	1.06%	78.11	78.89	79.11	77.93	0.81 times
Tue 25 Nov 2025	1.38%	77.13	78.06	78.09	77.01	1.02 times
Mon 24 Nov 2025	-1.16%	77.82	77.00	78.10	76.90	1.07 times
Fri 21 Nov 2025	1.09%	77.36	77.90	78.40	77.21	1.55 times
Thu 20 Nov 2025	0.72%	76.75	77.06	77.38	76.70	1.51 times

Volume is calculated using 10 day average volume

AMEX Consumer Staples Select Sector SPDR XLP All indicator, Consumer Staples Select Sector SPDR XLP indicators All technical analysis, Consumer Staples Select Sector SPDR XLP indicators All free charts, Consumer Staples Select Sector SPDR XLP indicators All historical values AMEX

Below are charts of AMEX Consumer Staples Select Sector SPDR XLP All indicator, Consumer Staples Select Sector SPDR XLP indicators All technical analysis, Consumer Staples Select Sector SPDR XLP indicators All free charts, Consumer Staples Select Sector SPDR XLP indicators All historical values AMEX

Consumer Staples Select Sector SPDR XLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consumer Staples Select Sector SPDR XLP ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Consumer Staples Select Sector SPDR XLP are:

ADX	+DY	-DY
6.7	23.1	26.4
7	25.6	22.2
4.5	25.3	23.1
22	28.1	18
20.9	28.3	18.5
18.2	27.7	19.1
2.6	21.7	20.7
4.8	24.2	22
11.6	27	21.3
5.3	21.2	23.5

ADX charts for Consumer Staples Select Sector SPDR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consumer Staples Select Sector SPDR XLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consumer Staples Select Sector SPDR is 77.6

50 day MA of Consumer Staples Select Sector SPDR is 77.95

100 day MA of Consumer Staples Select Sector SPDR is 79.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consumer Staples Select Sector SPDR XLP is uptrend

Historical Moving averages values of Consumer Staples Select Sector SPDR XLP are:

Price	20 day	50 day	100 day
78.46	77.6	77.95	79.44
78.83	77.48	77.94	79.46
78.77	77.34	77.93	79.48
79.29	77.21	77.94	79.51
79.37	77.07	77.94	79.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consumer Staples Select Sector SPDR XLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consumer Staples Select Sector SPDR XLP is: 10263720 M

Current day volume is 1.185 times compared to averaged volume Consumer Staples Select Sector SPDR has

Historical price to volume measure of Consumer Staples Select Sector SPDR is:

Price	Percent Change	Percent change within day	Volume change
78.46	-0.47%	-0.52%	1.185 times
78.83	0.08%	-0.13%	1.64 times
78.77	-0.66%	-0.66%	1.769 times
79.29	-0.1%	0.04%	1.647 times
79.37	0.61%	0.72%	0.869 times
78.89	1.06%	1%	1.135 times
78.06	1.38%	1.21%	1.429 times
77.00	-1.16%	-1.05%	1.497 times
77.90	1.09%	0.7%	2.164 times
77.06	0.72%	0.4%	2.104 times

Price to volume Charts of Consumer Staples Select Sector SPDR XLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consumer Staples Select Sector SPDR XLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consumer Staples Select Sector SPDR XLP is: 77.6 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Consumer Staples Select Sector SPDR XLP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.46	77.6	1.02	79.64	75.56
78.83	77.48	1.06	79.6	75.36
78.77	77.34	1.06	79.46	75.22
79.29	77.21	1.03	79.27	75.15
79.37	77.07	0.92	78.92	75.22

Bollinger Bands charts for Consumer Staples Select Sector SPDR XLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consumer Staples Select Sector SPDR XLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consumer Staples Select Sector SPDR XLP

14 day Consumer Staples Select Sector SPDR XLP RSI is: 54.59

According to RSI indicator, Buying is dominating the stock of Consumer Staples Select Sector SPDR XLP

Historical values of RSI indicator for Consumer Staples Select Sector SPDR are as follows in descending order:

54.59 54.34 55.97 56.37 54.88 55.11 54.12 52.11 54.12 52.7 52.32 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consumer Staples Select Sector SPDR XLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consumer Staples Select Sector SPDR XLP

12,26,9 day Consumer Staples Select Sector SPDR XLP MACD is: 78.28, 78.01, 0.27

According to MACD indicator, Prices of Consumer Staples Select Sector SPDR XLP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consumer Staples Select Sector SPDR XLP are:

78.28, 78.01, 0.27
78.25, 77.97, 0.28
78.14, 77.9, 0.23999999999999
78.03, 77.83, 0.2
77.8, 77.71, 0.090000000000003
77.51, 77.58, -0.069999999999993
77.26, 77.48, -0.22
77.11, 77.43, -0.32000000000001
77.13, 77.46, -0.33
76.99, 77.42, -0.43000000000001

MACD charts of Consumer Staples Select Sector SPDR XLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consumer Staples Select Sector SPDR XLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consumer Staples Select Sector SPDR XLP CCI is: 45

According to CCI indicator, Consumer Staples Select Sector SPDR XLP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Consumer Staples Select Sector SPDR

Historical CCI values of Consumer Staples Select Sector SPDR XLP are:

45 90 66 110 102 58 -18 -49 -8 -73

CCI charts of Consumer Staples Select Sector SPDR XLP are below. Second charts towards left.

Consumer Staples Select Sector SPDR XLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consumer Staples Select Sector SPDR XLP Stochastics is: 75

According to Stochastics indicator, Selling is coming in Consumer Staples Select Sector SPDR

Consumer Staples Select Sector SPDR XLP is closing near its highest highs

Historical Stochastics values of Consumer Staples Select Sector SPDR XLP are:

75 75 75 75 75 75 75 75 75 75

Consumer Staples Select Sector SPDR XLP Stochastics charts are below. Third charts to the left, at the bottom