ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLP Historical charts - Consumer Staples Select Sector SPDR

Historical charts for Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 78.29
  • 12Day Average: 78.71
  • 20Day Average: 78.72
  • 50Day Average: 78.11
  • 100Day Average: 79.13
  • 150Day Average: 79.86

XLP Indicators & signals

Indicator MACD (12,26,9)

78.48, 78.4, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 78.12 77.55 to 78.19 0.79% 0.39 times
23 Tue Dec 2025 77.51 77.38 to 77.82 -0.46% 0.64 times
22 Mon Dec 2025 77.87 77.73 to 78.52 -1.13% 0.67 times
19 Fri Dec 2025 78.76 78.76 to 79.16 -0.54% 0.92 times
18 Thu Dec 2025 79.19 79.14 to 79.82 -0.59% 0.85 times
17 Wed Dec 2025 79.66 79.32 to 79.88 0.48% 1.06 times
16 Tue Dec 2025 79.28 79.10 to 79.97 -0.45% 1.1 times
15 Mon Dec 2025 79.64 79.32 to 79.91 0.28% 1.22 times
12 Fri Dec 2025 79.42 78.80 to 79.46 0.79% 1.22 times
11 Thu Dec 2025 78.80 78.40 to 79.07 0.74% 1.15 times
10 Wed Dec 2025 78.22 77.93 to 78.38 0.29% 1.17 times
09 Tue Dec 2025 77.99 77.65 to 78.22 0.23% 1.18 times

Technical analysis forecast for XLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLP XLP at this time. Stock is falling and might fall more.

It appears as if XLP XLP gave a large move recently.

Stock of XLP (XLP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.8 as stoploss in an intra day buy trade for a target of 78.45. However, stock will show a bearish move below 77.8.

Tomorrow's movement Prediction of XLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

 

Back to top