ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLP Historical charts - Consumer Staples Select Sector SPDR

Historical charts for Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 78.45
  • 12Day Average: 78.69
  • 20Day Average: 78.1
  • 50Day Average: 77.98
  • 100Day Average: 79.3
  • 150Day Average: 79.99

XLP Indicators & signals

Indicator MACD (12,26,9)

78.46, 78.19, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 27.71, 22.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 79.42 78.80 to 79.46 0.79% 1.03 times
11 Thu Dec 2025 78.80 78.40 to 79.07 0.74% 0.97 times
10 Wed Dec 2025 78.22 77.93 to 78.38 0.29% 0.99 times
09 Tue Dec 2025 77.99 77.65 to 78.22 0.23% 0.99 times
08 Mon Dec 2025 77.81 77.68 to 78.32 -0.82% 1.03 times
05 Fri Dec 2025 78.45 78.23 to 78.99 -0.01% 0.84 times
04 Thu Dec 2025 78.46 78.01 to 78.98 -0.47% 0.86 times
03 Wed Dec 2025 78.83 78.74 to 79.55 0.08% 1.19 times
02 Tue Dec 2025 78.77 78.17 to 79.29 -0.66% 1.29 times
01 Mon Dec 2025 79.29 79.04 to 79.53 -0.1% 1.2 times
28 Fri Nov 2025 79.37 78.80 to 79.39 0.61% 0.63 times
26 Wed Nov 2025 78.89 77.93 to 79.11 1.06% 0.83 times

Technical analysis forecast of XLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLP XLP at this time. Stock is rising and might rise more.

It appears as if XLP XLP gave a large move recently.

Stock of XLP (XLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLP stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 78.25 as target. However if you take a buy trade in XLP, then use 79.1 as stoploss and 80.2 as target.

Tomorrow's movement Prediction of XLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

 

Back to top