AMEX Stock XLP Historical charts - Consumer Staples Select Sector SPDR

Historical charts for Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 80.61
  • 12Day Average: 79.8
  • 20Day Average: 79.14
  • 50Day Average: 79.12
  • 100Day Average: 80.31
  • 150Day Average: 80.41

XLP Indicators & signals

Indicator MACD (12,26,9)

79.9, 79.3, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 30.34, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 80.61 80.59 to 81.43 -0.99% 1.07 times
13 Thu Feb 2025 81.42 80.54 to 81.49 1.08% 1.04 times
12 Wed Feb 2025 80.55 79.87 to 80.65 -0.07% 1.08 times
11 Tue Feb 2025 80.61 79.67 to 80.63 0.96% 0.94 times
10 Mon Feb 2025 79.84 79.06 to 79.85 0.62% 0.82 times
07 Fri Feb 2025 79.35 79.12 to 79.68 -0.15% 0.83 times
06 Thu Feb 2025 79.47 79.22 to 80.17 0.46% 1.01 times
05 Wed Feb 2025 79.11 78.20 to 79.13 0.62% 0.91 times
04 Tue Feb 2025 78.62 78.30 to 79.10 -0.84% 0.95 times
03 Mon Feb 2025 79.29 78.23 to 79.45 0.39% 1.37 times
31 Fri Jan 2025 78.98 78.93 to 79.57 -0.94% 1.05 times
30 Thu Jan 2025 79.73 79.18 to 79.90 0.99% 0.84 times

Technical analysis forecast of XLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLP XLP at this time. Stock is rising and might rise more.

It appears as if XLP XLP gave a large move recently.

Stock of XLP (XLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLP stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 79.44 as target. However if you take a buy trade in XLP, then use 80.6 as stoploss and 82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top