ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLP Historical charts - Consumer Staples Select Sector SPDR

Historical charts for Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 83.36
  • 12Day Average: 82.81
  • 20Day Average: 82.51
  • 50Day Average: 83.99
  • 100Day Average: 82.92
  • 150Day Average: 81.26

XLP Indicators & signals

Indicator MACD (12,26,9)

83.04, 82.92, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 28.81, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 84.17 83.74 to 85.06 -0.17% 1.24 times
30 Thu Apr 2026 84.31 83.18 to 84.44 1.68% 1.43 times
29 Wed Apr 2026 82.92 82.47 to 83.24 -0.19% 1.12 times
28 Tue Apr 2026 83.08 82.62 to 83.65 0.91% 0.94 times
27 Mon Apr 2026 82.33 82.27 to 83.34 -1.07% 0.9 times
24 Fri Apr 2026 83.22 82.95 to 83.90 -0.31% 0.89 times
23 Thu Apr 2026 83.48 82.36 to 83.66 1.69% 1.15 times
22 Wed Apr 2026 82.09 81.85 to 82.51 0.31% 0.75 times
21 Tue Apr 2026 81.84 81.74 to 82.45 -0.67% 0.81 times
20 Mon Apr 2026 82.39 82.08 to 82.95 -0.08% 0.88 times
17 Fri Apr 2026 82.46 81.15 to 82.54 1.28% 1.14 times
16 Thu Apr 2026 81.42 80.87 to 81.80 0.44% 1.01 times

Technical analysis forecast of XLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLP XLP at this time. Stock is rising and might rise more.

It appears as if XLP XLP gave a large move recently.

Stock of XLP (XLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLP stays above 83.8, but if it comes below 83.8, then a intra day sell could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 82.89 as target. However if you take a buy trade in XLP, then use 83.8 as stoploss and 84.9 as target.

Tomorrow's movement Prediction of XLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

 

Back to top