ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLP Historical charts - Consumer Staples Select Sector SPDR

Historical charts for Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 80.87
  • 12Day Average: 81.69
  • 20Day Average: 82.44
  • 50Day Average: 84.32
  • 100Day Average: 84.24
  • 150Day Average: 83.88

XLP Indicators & signals

Indicator MACD (12,26,9)

81.68, 82.72, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

29.17, 17, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 81.03 80.10 to 81.04 0.62% 0.74 times
02 Fri Oct 2026 80.53 80.13 to 80.74 0.22% 0.9 times
01 Thu Oct 2026 80.35 80.15 to 80.74 -0.31% 1 times
30 Wed Sep 2026 80.60 80.57 to 82.30 -1.53% 1.11 times
29 Tue Sep 2026 81.85 81.29 to 81.87 -0.52% 1.41 times
28 Mon Sep 2026 82.28 81.55 to 82.51 0.26% 1.37 times
25 Fri Sep 2026 82.07 81.33 to 82.16 0.44% 0.64 times
24 Thu Sep 2026 81.71 81.71 to 83.08 -0.87% 0.88 times
23 Wed Sep 2026 82.43 82.25 to 82.98 -0.36% 1.04 times
22 Tue Sep 2026 82.73 82.29 to 82.90 1% 1 times
21 Mon Sep 2026 81.91 81.73 to 82.36 -1.07% 0.64 times
18 Fri Sep 2026 82.80 82.80 to 83.20 -0.83% 1.03 times

Technical analysis forecast for XLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLP XLP at this time. Stock is falling and might fall more.

It appears as if XLP XLP gave a large move recently.

Stock of XLP (XLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLP stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 79.8 as target. However if you take a buy trade in XLP, then use 81.2 as stoploss and 82.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

 

Back to top