ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLP Historical charts - Consumer Staples Select Sector SPDR

Historical charts for Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 88.66
  • 12Day Average: 88.61
  • 20Day Average: 87.43
  • 50Day Average: 82.88
  • 100Day Average: 80.43
  • 150Day Average: 80.49

XLP Indicators & signals

Indicator MACD (12,26,9)

88.24, 86.45, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

48, 28.68, 10.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 89.01 88.32 to 89.46 -0.81% 0.63 times
24 Tue Feb 2026 89.74 88.76 to 89.78 0.87% 0.84 times
23 Mon Feb 2026 88.97 87.68 to 89.17 1.23% 0.92 times
20 Fri Feb 2026 87.89 87.18 to 87.95 0.25% 0.74 times
19 Thu Feb 2026 87.67 87.37 to 88.70 -0.42% 0.77 times
18 Wed Feb 2026 88.04 87.62 to 88.52 -0.18% 0.85 times
17 Tue Feb 2026 88.20 87.65 to 90.14 -1.46% 1.24 times
13 Fri Feb 2026 89.51 88.62 to 90.00 0% 1.06 times
13 Fri Feb 2026 89.51 88.62 to 90.00 0.34% 1.06 times
12 Thu Feb 2026 89.21 88.49 to 90.06 0.92% 1.46 times
11 Wed Feb 2026 88.40 86.73 to 88.71 1.45% 1.06 times
10 Tue Feb 2026 87.14 86.82 to 87.83 -0.33% 0.73 times

Technical analysis forecast of XLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLP XLP at this time. Stock is rising and might rise more.

It appears as if XLP XLP gave a large move recently.

Stock of XLP (XLP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.2 as stoploss in an intra day sell trade for a target of 87.22. However, stock will show a bullish move above 89.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

 

Back to top