ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLP Historical charts - Consumer Staples Select Sector SPDR

Historical charts for Stock XLP - Share Consumer Staples Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 84.65
  • 12Day Average: 85.81
  • 20Day Average: 87
  • 50Day Average: 85.1
  • 100Day Average: 81.53
  • 150Day Average: 80.96

XLP Indicators & signals

Indicator MACD (12,26,9)

85.7, 86.06, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 17.46, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 84.68 84.64 to 85.68 -0.35% 0.47 times
16 Mon Mar 2026 84.98 84.82 to 85.46 0.27% 0.6 times
13 Fri Mar 2026 84.75 84.13 to 85.11 0.59% 0.52 times
12 Thu Mar 2026 84.25 83.69 to 84.97 -0.41% 0.84 times
11 Wed Mar 2026 84.60 84.21 to 85.91 -1.31% 0.76 times
10 Tue Mar 2026 85.72 85.16 to 86.49 -0.29% 0.88 times
09 Mon Mar 2026 85.97 84.80 to 86.16 0.22% 0.83 times
06 Fri Mar 2026 85.78 84.62 to 85.85 0.43% 1.21 times
05 Thu Mar 2026 85.41 85.06 to 86.44 -2.01% 1.58 times
04 Wed Mar 2026 87.16 86.93 to 87.96 -0.66% 1.06 times
03 Tue Mar 2026 87.74 87.16 to 88.51 -1.09% 1.72 times
02 Mon Mar 2026 88.71 88.69 to 89.79 -1.44% 1.29 times

Technical analysis forecast for XLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLP XLP at this time. Stock is falling and might fall more.

It appears as if XLP XLP gave a large move recently.

Stock of XLP (XLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.3 as stoploss in an intra day buy trade for a target of 86.11. However, stock will show a bearish move below 84.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLP Historical charts - Share Consumer Staples Select Sector SPDR

 

Back to top