EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 72.35 and 74.04
| Intraday Target 1 | 71.95 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 73.643333333333 |
| Intraday Target 4 | 74.44 |
| Intraday Target 5 | 75.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.54 (-0.82%) | 74.00 | 72.85 - 74.54 | 0.6167 times | Wed 01 July 2026 | 74.15 (-1.46%) | 74.57 | 74.14 - 74.67 | 1.1915 times | Tue 30 June 2026 | 75.25 (0.75%) | 73.78 | 73.78 - 75.33 | 0.4667 times | Mon 29 June 2026 | 74.69 (0.82%) | 74.11 | 73.51 - 74.81 | 0.7527 times | Fri 26 June 2026 | 74.08 (-0.82%) | 72.01 | 72.01 - 74.52 | 0.9889 times | Thu 25 June 2026 | 74.69 (0.34%) | 75.11 | 74.21 - 75.41 | 0.6182 times | Wed 24 June 2026 | 74.44 (0.42%) | 74.38 | 73.78 - 74.52 | 0.6821 times | Tue 23 June 2026 | 74.13 (-3.65%) | 74.19 | 74.09 - 74.97 | 0.8027 times | Mon 22 June 2026 | 76.94 (0.37%) | 77.01 | 76.80 - 77.39 | 2.888 times | Thu 18 June 2026 | 76.66 (2.08%) | 76.61 | 76.35 - 76.86 | 0.9925 times | Wed 17 June 2026 | 75.10 (-0.64%) | 75.86 | 75.06 - 76.37 | 1.4856 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 71.96 and 74.44
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 72.48 |
| Weekly Target 3 | 73.906666666667 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.54 (-0.73%) | 74.11 | 72.85 - 75.33 | 0.7481 times | Fri 26 June 2026 | 74.08 (-3.37%) | 77.01 | 72.01 - 77.39 | 1.4775 times | Thu 18 June 2026 | 76.66 (2.23%) | 75.89 | 75.06 - 76.86 | 0.8421 times | Fri 12 June 2026 | 74.99 (4.79%) | 72.82 | 71.88 - 75.29 | 1.4564 times | Fri 05 June 2026 | 71.56 (-5.21%) | 75.70 | 71.47 - 76.54 | 1.1394 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.6323 times | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.8082 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.6084 times | Fri 08 May 2026 | 73.49 (3.76%) | 70.83 | 70.28 - 73.52 | 0.7854 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.5022 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.6393 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 72.29 and 74.11
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 73.686666666667 |
| Monthly Target 4 | 74.52 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.54 (-2.27%) | 74.57 | 72.85 - 74.67 | 0.0581 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.6788 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.4007 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.6288 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.1619 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6569 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.9514 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6853 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.1088 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.6694 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.9076 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 68.18 and 82.76
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 71.246666666667 |
| Yearly Target 4 | 79.68 |
| Yearly Target 5 | 85.83 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.54 (14.78%) | 64.69 | 62.81 - 77.39 | 0.3435 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7457 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7224 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6418 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0434 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.4991 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1089 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2532 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0777 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5642 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.445 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.94 |
| 20 day DMA | 74.5 |
| 35 day DMA | 74.13 |
| 50 day DMA | 73.24 |
| 100 day DMA | 70 |
| 150 day DMA | 68.43 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.63 | 74.87 |
| 12 day EMA | 74.55 | 74.73 | 74.84 |
| 20 day EMA | 74.46 | 74.56 | 74.6 |
| 35 day EMA | 73.77 | 73.78 | 73.76 |
| 50 day EMA | 73.07 | 73.05 | 73 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.57 | 74.63 |
| 12 day SMA | 74.94 | 75.17 | 75.24 |
| 20 day SMA | 74.5 | 74.59 | 74.69 |
| 35 day SMA | 74.13 | 74.09 | 74.07 |
| 50 day SMA | 73.24 | 73.16 | 73.08 |
| 100 day SMA | 70 | 69.93 | 69.86 |
| 150 day SMA | 68.43 | 68.36 | 68.29 |
| 200 day SMA | 67.46 | 67.41 | 67.36 |


