Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 68.19 and 68.59
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 68.08 |
| Intraday Target 3 | 68.296666666667 |
| Intraday Target 4 | 68.48 |
| Intraday Target 5 | 68.7 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.27 (0.26%) | 68.19 | 68.11 - 68.51 | 1.3033 times | Tue 17 February 2026 | 68.09 (-0.07%) | 67.97 | 67.54 - 68.20 | 1.4893 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 1.1051 times | Fri 13 February 2026 | 68.14 (0.19%) | 67.91 | 67.56 - 68.19 | 1.1049 times | Thu 12 February 2026 | 68.01 (-0.79%) | 68.61 | 67.95 - 68.70 | 0.9271 times | Wed 11 February 2026 | 68.55 (0.68%) | 68.35 | 68.17 - 68.67 | 0.6189 times | Tue 10 February 2026 | 68.09 (0.21%) | 68.19 | 67.96 - 68.19 | 0.6307 times | Mon 09 February 2026 | 67.95 (0.47%) | 67.53 | 67.53 - 68.04 | 1.1754 times | Fri 06 February 2026 | 67.63 (1.38%) | 67.04 | 67.04 - 67.66 | 0.8113 times | Thu 05 February 2026 | 66.71 (-0.49%) | 66.72 | 66.59 - 67.09 | 0.834 times | Wed 04 February 2026 | 67.04 (-0.4%) | 67.53 | 66.83 - 67.58 | 2.6185 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 67.91 and 68.88
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 68.106666666667 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.27 (0.19%) | 67.97 | 67.54 - 68.51 | 0.3383 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1339 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.54 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 0.7988 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.6373 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.5214 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 5.4496 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.8129 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.4189 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3489 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.6324 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 67.33 and 69.65
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.783333333333 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.27 (2.14%) | 66.38 | 66.38 - 68.70 | 0.432 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7959 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6307 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0205 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4568 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8353 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.739 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7627 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7661 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.561 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.0429 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 66.39 and 70.58
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 67.16 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 68.27 (6.56%) | 64.69 | 64.51 - 68.70 | 0.1514 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.761 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7411 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6969 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.1034 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5111 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1175 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2628 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0861 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5686 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4484 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.98 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 67.83 |
| 20 day DMA | 67.65 |
| 35 day DMA | 66.73 |
| 50 day DMA | 65.94 |
| 100 day DMA | 65.26 |
| 150 day DMA | 64.6 |
| 200 day DMA | 63.89 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.14 | 68.08 | 68.07 |
| 12 day EMA | 67.87 | 67.8 | 67.75 |
| 20 day EMA | 67.52 | 67.44 | 67.37 |
| 35 day EMA | 66.82 | 66.73 | 66.65 |
| 50 day EMA | 66.05 | 65.96 | 65.87 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.19 | 68.19 |
| 12 day SMA | 67.83 | 67.74 | 67.64 |
| 20 day SMA | 67.65 | 67.57 | 67.46 |
| 35 day SMA | 66.73 | 66.61 | 66.51 |
| 50 day SMA | 65.94 | 65.87 | 65.8 |
| 100 day SMA | 65.26 | 65.21 | 65.18 |
| 150 day SMA | 64.6 | 64.56 | 64.53 |
| 200 day SMA | 63.89 | 63.84 | 63.8 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
