Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 66.41 and 66.76
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.48 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 66.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.53 (0.83%) | 66.33 | 66.28 - 66.63 | 0.1856 times | Tue 20 January 2026 | 65.98 (-0.27%) | 65.88 | 65.88 - 66.26 | 0.2987 times | Fri 16 January 2026 | 66.16 (-0.11%) | 66.14 | 66.04 - 66.36 | 0.5628 times | Thu 15 January 2026 | 66.23 (0.21%) | 66.36 | 65.98 - 66.54 | 7.5138 times | Wed 14 January 2026 | 66.09 (0.27%) | 65.96 | 65.90 - 66.16 | 0.2052 times | Tue 13 January 2026 | 65.91 (-0.45%) | 66.08 | 65.87 - 66.16 | 0.2306 times | Mon 12 January 2026 | 66.21 (1.01%) | 65.68 | 65.68 - 66.24 | 0.2263 times | Fri 09 January 2026 | 65.55 (0.58%) | 65.38 | 65.20 - 65.56 | 0.2733 times | Thu 08 January 2026 | 65.17 (-0.15%) | 65.07 | 64.97 - 65.22 | 0.3637 times | Wed 07 January 2026 | 65.27 (-0.2%) | 65.36 | 65.18 - 65.50 | 0.14 times | Tue 06 January 2026 | 65.40 (0.68%) | 65.20 | 65.20 - 65.49 | 0.1789 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 66.21 and 66.96
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.53 (0.56%) | 65.88 | 65.88 - 66.63 | 0.2762 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 4.9839 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.7434 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.3831 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3191 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.5784 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.6694 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.5672 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.3347 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 1.1446 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 0.7415 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 65.52 and 67.64
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 65.89 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.53 (3.84%) | 64.69 | 64.51 - 66.63 | 1.5294 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6061 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9807 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3608 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8027 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7101 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7329 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7361 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.539 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.0022 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.7291 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 65.52 and 67.64
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 65.15 |
| Yearly Target 3 | 65.89 |
| Yearly Target 4 | 67.27 |
| Yearly Target 5 | 68.01 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.53 (3.84%) | 64.69 | 64.51 - 66.63 | 0.1086 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7643 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7443 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.7043 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.1126 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5133 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1224 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2683 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0908 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.571 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4504 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.14 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.79 |
| 20 day DMA | 65.18 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.75 |
| 100 day DMA | 64.46 |
| 150 day DMA | 63.9 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66 | 66.01 |
| 12 day EMA | 65.76 | 65.62 | 65.56 |
| 20 day EMA | 65.43 | 65.31 | 65.24 |
| 35 day EMA | 65.15 | 65.07 | 65.02 |
| 50 day EMA | 64.93 | 64.86 | 64.81 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 66.07 | 66.12 |
| 12 day SMA | 65.79 | 65.64 | 65.49 |
| 20 day SMA | 65.18 | 65.04 | 64.9 |
| 35 day SMA | 64.76 | 64.7 | 64.65 |
| 50 day SMA | 64.75 | 64.71 | 64.69 |
| 100 day SMA | 64.46 | 64.43 | 64.4 |
| 150 day SMA | 63.9 | 63.87 | 63.85 |
| 200 day SMA | 62.87 | 62.83 | 62.79 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
