Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 64.56 and 65.01
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 64.923333333333 |
| Intraday Target 4 | 65.1 |
| Intraday Target 5 | 65.37 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (0.26%) | 65.13 | 64.75 - 65.20 | 0.8597 times | Thu 04 December 2025 | 64.65 (0.4%) | 64.44 | 64.44 - 64.66 | 0.3367 times | Wed 03 December 2025 | 64.39 (0.02%) | 64.18 | 64.18 - 64.42 | 0.5294 times | Tue 02 December 2025 | 64.38 (0.09%) | 64.46 | 64.25 - 64.52 | 1.2533 times | Mon 01 December 2025 | 64.32 (-0.25%) | 64.28 | 64.28 - 64.52 | 1.6911 times | Fri 28 November 2025 | 64.48 (0.05%) | 64.31 | 64.27 - 64.52 | 0.5622 times | Wed 26 November 2025 | 64.45 (0.3%) | 64.36 | 64.25 - 64.49 | 0.6032 times | Tue 25 November 2025 | 64.26 (0.14%) | 64.04 | 63.86 - 64.27 | 0.7429 times | Mon 24 November 2025 | 64.17 (0.44%) | 63.98 | 63.93 - 64.24 | 0.8479 times | Fri 21 November 2025 | 63.89 (-0.06%) | 63.55 | 63.47 - 64.02 | 2.5736 times | Thu 20 November 2025 | 63.93 (-0.78%) | 64.78 | 63.90 - 64.82 | 2.8824 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 64.5 and 65.52
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.4012 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.2368 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 0.8096 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 0.5245 times | Fri 07 November 2025 | 64.89 (-0.23%) | 64.81 | 64.37 - 65.18 | 1.1968 times | Fri 31 October 2025 | 65.04 (-0.7%) | 65.65 | 64.93 - 65.97 | 1.0335 times | Fri 24 October 2025 | 65.50 (1.06%) | 64.97 | 64.85 - 65.55 | 0.8695 times | Fri 17 October 2025 | 64.81 (2.92%) | 64.13 | 63.56 - 64.97 | 2.0416 times | Fri 10 October 2025 | 62.97 (-1.49%) | 64.01 | 62.91 - 64.48 | 1.4484 times | Fri 03 October 2025 | 63.92 (0.68%) | 63.79 | 63.66 - 64.16 | 1.4382 times | Fri 26 September 2025 | 63.49 (-1.57%) | 64.36 | 63.13 - 64.70 | 1.0335 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 64.5 and 65.52
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.1627 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.1226 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.7024 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.9189 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.8129 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.839 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.8427 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.617 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.1472 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.8346 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 0.8037 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 59.35 and 71.45
| Yearly Target 1 | 49.45 |
| Yearly Target 2 | 57.14 |
| Yearly Target 3 | 61.553333333333 |
| Yearly Target 4 | 69.24 |
| Yearly Target 5 | 73.65 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.82 (11.78%) | 58.07 | 53.87 - 65.97 | 0.7095 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7221 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6532 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0493 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.498 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.0887 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2303 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0581 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5539 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4369 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.67 |
| 35 day DMA | 64.89 |
| 50 day DMA | 64.57 |
| 100 day DMA | 63.93 |
| 150 day DMA | 63.2 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.46 | 64.37 |
| 12 day EMA | 64.53 | 64.48 | 64.45 |
| 20 day EMA | 64.58 | 64.56 | 64.55 |
| 35 day EMA | 64.56 | 64.54 | 64.53 |
| 50 day EMA | 64.54 | 64.53 | 64.53 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.44 | 64.4 |
| 12 day SMA | 64.35 | 64.33 | 64.33 |
| 20 day SMA | 64.67 | 64.67 | 64.69 |
| 35 day SMA | 64.89 | 64.88 | 64.85 |
| 50 day SMA | 64.57 | 64.56 | 64.56 |
| 100 day SMA | 63.93 | 63.91 | 63.89 |
| 150 day SMA | 63.2 | 63.17 | 63.13 |
| 200 day SMA | 61.9 | 61.88 | 61.85 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
