Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 73.85 and 74.64
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 73.99 |
| Intraday Target 3 | 74.49 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 75.28 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.28 (-2.01%) | 74.75 | 74.20 - 74.99 | 0.9585 times | Mon 17 August 2026 | 75.80 (1.17%) | 75.65 | 75.58 - 76.25 | 0.551 times | Fri 14 August 2026 | 74.92 (0.19%) | 75.24 | 74.80 - 75.37 | 0.826 times | Thu 13 August 2026 | 74.78 (0.2%) | 74.63 | 74.63 - 75.04 | 0.6878 times | Wed 12 August 2026 | 74.63 (1.32%) | 74.45 | 74.45 - 74.77 | 1.4502 times | Tue 11 August 2026 | 73.66 (0.3%) | 73.82 | 73.58 - 74.00 | 1.6496 times | Mon 10 August 2026 | 73.44 (-0.49%) | 73.54 | 73.37 - 73.71 | 1.4749 times | Fri 07 August 2026 | 73.80 (0.99%) | 74.03 | 73.48 - 74.12 | 0.9176 times | Thu 06 August 2026 | 73.08 (-0.3%) | 72.82 | 72.82 - 73.62 | 0.9238 times | Wed 05 August 2026 | 73.30 (-0.46%) | 73.45 | 73.27 - 73.65 | 0.5607 times | Tue 04 August 2026 | 73.64 (2.29%) | 72.82 | 72.82 - 73.75 | 0.8677 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 73.22 and 75.27
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 74.91 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.28 (-0.85%) | 75.65 | 74.20 - 76.25 | 0.3604 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.4537 times | Fri 07 August 2026 | 73.80 (3.38%) | 71.46 | 71.09 - 74.12 | 1.2972 times | Fri 31 July 2026 | 71.39 (-0.31%) | 72.29 | 69.42 - 72.42 | 1.1395 times | Fri 24 July 2026 | 71.61 (0.97%) | 71.09 | 69.19 - 72.74 | 0.8137 times | Fri 17 July 2026 | 70.92 (-4.47%) | 72.57 | 69.91 - 72.87 | 0.8385 times | Fri 10 July 2026 | 74.24 (0.95%) | 74.01 | 72.23 - 74.54 | 0.6831 times | Thu 02 July 2026 | 73.54 (-0.73%) | 74.11 | 72.85 - 75.33 | 0.8325 times | Fri 26 June 2026 | 74.08 (-3.37%) | 77.01 | 72.01 - 77.39 | 1.6443 times | Thu 18 June 2026 | 76.66 (2.23%) | 75.89 | 75.06 - 76.86 | 0.9371 times | Fri 12 June 2026 | 74.99 (4.79%) | 72.82 | 71.88 - 75.29 | 1.6208 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 72.69 and 77.85
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 73.873333333333 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.28 (4.05%) | 71.46 | 71.09 - 76.25 | 0.4491 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.5733 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8379 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.4946 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.7763 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.4343 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.8109 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.4089 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.846 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.3688 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 3.2952 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 68.55 and 83.13
| Yearly Target 1 | 56.91 |
| Yearly Target 2 | 65.6 |
| Yearly Target 3 | 71.493333333333 |
| Yearly Target 4 | 80.18 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 74.28 (15.94%) | 64.69 | 62.81 - 77.39 | 0.3894 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7421 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.719 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.634 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0337 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.4967 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1037 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2472 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0726 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5615 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4429 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 73.94 |
| 20 day DMA | 72.94 |
| 35 day DMA | 72.97 |
| 50 day DMA | 73.49 |
| 100 day DMA | 71.97 |
| 150 day DMA | 70.23 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 74.85 | 74.38 |
| 12 day EMA | 74.01 | 73.96 | 73.62 |
| 20 day EMA | 73.58 | 73.51 | 73.27 |
| 35 day EMA | 73.55 | 73.51 | 73.38 |
| 50 day EMA | 73.74 | 73.72 | 73.63 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.76 | 74.29 |
| 12 day SMA | 73.94 | 73.7 | 73.36 |
| 20 day SMA | 72.94 | 72.86 | 72.61 |
| 35 day SMA | 72.97 | 72.98 | 72.93 |
| 50 day SMA | 73.49 | 73.43 | 73.42 |
| 100 day SMA | 71.97 | 71.88 | 71.76 |
| 150 day SMA | 70.23 | 70.17 | 70.1 |
| 200 day SMA | 68.82 | 68.78 | 68.73 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
