Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 67.85 and 68.48
| Intraday Target 1 | 67.33 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 67.963333333333 |
| Intraday Target 4 | 68.37 |
| Intraday Target 5 | 68.59 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.14 (0.19%) | 67.91 | 67.56 - 68.19 | 1 times | Thu 12 February 2026 | 68.01 (-0.79%) | 68.61 | 67.95 - 68.70 | 0.839 times | Wed 11 February 2026 | 68.55 (0.68%) | 68.35 | 68.17 - 68.67 | 0.5601 times | Tue 10 February 2026 | 68.09 (0.21%) | 68.19 | 67.96 - 68.19 | 0.5708 times | Mon 09 February 2026 | 67.95 (0.47%) | 67.53 | 67.53 - 68.04 | 1.0637 times | Fri 06 February 2026 | 67.63 (1.38%) | 67.04 | 67.04 - 67.66 | 0.7342 times | Thu 05 February 2026 | 66.71 (-0.49%) | 66.72 | 66.59 - 67.09 | 0.7547 times | Wed 04 February 2026 | 67.04 (-0.4%) | 67.53 | 66.83 - 67.58 | 2.3696 times | Tue 03 February 2026 | 67.31 (0.15%) | 66.72 | 66.72 - 67.61 | 0.8215 times | Mon 02 February 2026 | 67.21 (0.55%) | 66.38 | 66.38 - 67.27 | 1.2865 times | Fri 30 January 2026 | 66.84 (-1.17%) | 67.07 | 66.67 - 67.38 | 0.9414 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 67.84 and 69.01
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.29 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.4958 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 0.7334 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.5851 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.4787 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 5.0032 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.7463 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.3846 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3203 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.5806 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.672 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.5694 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 67.26 and 69.58
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 67.74 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.14 (1.94%) | 66.38 | 66.38 - 68.70 | 0.323 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8164 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6379 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0322 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4848 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8448 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7474 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7714 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7748 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5673 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.0548 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 66.33 and 70.52
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 67.116666666667 |
| Yearly Target 4 | 69.72 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.14 (6.35%) | 64.69 | 64.51 - 68.70 | 0.1438 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7616 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7417 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6982 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.105 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5115 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1184 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2638 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0869 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.569 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4488 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 67.59 |
| 20 day DMA | 67.36 |
| 35 day DMA | 66.4 |
| 50 day DMA | 65.73 |
| 100 day DMA | 65.14 |
| 150 day DMA | 64.49 |
| 200 day DMA | 63.75 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 67.98 | 67.97 |
| 12 day EMA | 67.68 | 67.6 | 67.53 |
| 20 day EMA | 67.29 | 67.2 | 67.12 |
| 35 day EMA | 66.59 | 66.5 | 66.41 |
| 50 day EMA | 65.85 | 65.76 | 65.67 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 68.05 | 67.79 |
| 12 day SMA | 67.59 | 67.59 | 67.59 |
| 20 day SMA | 67.36 | 67.27 | 67.17 |
| 35 day SMA | 66.4 | 66.28 | 66.17 |
| 50 day SMA | 65.73 | 65.65 | 65.58 |
| 100 day SMA | 65.14 | 65.11 | 65.07 |
| 150 day SMA | 64.49 | 64.46 | 64.42 |
| 200 day SMA | 63.75 | 63.71 | 63.66 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
