Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 67.4 and 68.24
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 67.23 |
| Intraday Target 3 | 67.566666666667 |
| Intraday Target 4 | 68.07 |
| Intraday Target 5 | 68.41 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.74 (0.18%) | 67.06 | 67.06 - 67.90 | 0.4926 times | Wed 08 April 2026 | 67.62 (3.81%) | 67.58 | 67.15 - 67.96 | 0.957 times | Tue 07 April 2026 | 65.14 (0.26%) | 64.78 | 64.27 - 65.16 | 0.7859 times | Mon 06 April 2026 | 64.97 (0.42%) | 64.86 | 64.67 - 65.19 | 0.6376 times | Thu 02 April 2026 | 64.70 (-0.34%) | 63.63 | 63.63 - 64.94 | 1.9753 times | Wed 01 April 2026 | 64.92 (0.29%) | 64.63 | 64.63 - 65.27 | 1.2657 times | Tue 31 March 2026 | 64.73 (2.6%) | 63.14 | 63.14 - 64.75 | 1.1188 times | Mon 30 March 2026 | 63.09 (-0.46%) | 63.60 | 62.81 - 63.60 | 0.6879 times | Fri 27 March 2026 | 63.38 (-0.09%) | 63.87 | 63.19 - 63.87 | 1.2695 times | Thu 26 March 2026 | 63.44 (-2.35%) | 64.28 | 63.44 - 64.49 | 0.8098 times | Wed 25 March 2026 | 64.97 (1.61%) | 65.28 | 64.87 - 65.34 | 0.6081 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 66.01 and 69.7
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 66.656666666667 |
| Weekly Target 4 | 69.04 |
| Weekly Target 5 | 70.35 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.74 (4.7%) | 64.86 | 64.27 - 67.96 | 0.5267 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 0.9254 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 0.9832 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.343 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.5176 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.091 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.7584 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.9127 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1871 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.7548 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 1.1165 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 65.69 and 70.02
| Monthly Target 1 | 62.11 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 66.443333333333 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.74 (4.65%) | 64.63 | 63.63 - 67.96 | 0.1887 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0548 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6278 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7715 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6221 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0066 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4233 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8239 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7289 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7523 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7556 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 65.28 and 72.08
| Yearly Target 1 | 59.92 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 66.72 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 73.52 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.74 (5.73%) | 64.69 | 62.81 - 69.61 | 0.2484 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7535 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7338 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6802 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0827 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5061 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1065 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2504 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0754 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.563 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.444 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.22
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 64.89 |
| 20 day DMA | 64.85 |
| 35 day DMA | 65.93 |
| 50 day DMA | 66.46 |
| 100 day DMA | 65.68 |
| 150 day DMA | 65.24 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 65.73 | 64.79 |
| 12 day EMA | 65.52 | 65.12 | 64.66 |
| 20 day EMA | 65.42 | 65.18 | 64.92 |
| 35 day EMA | 65.79 | 65.67 | 65.56 |
| 50 day EMA | 66.49 | 66.44 | 66.39 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.47 | 64.89 |
| 12 day SMA | 64.89 | 64.64 | 64.29 |
| 20 day SMA | 64.85 | 64.74 | 64.65 |
| 35 day SMA | 65.93 | 65.94 | 65.95 |
| 50 day SMA | 66.46 | 66.46 | 66.46 |
| 100 day SMA | 65.68 | 65.66 | 65.64 |
| 150 day SMA | 65.24 | 65.21 | 65.18 |
| 200 day SMA | 64.66 | 64.63 | 64.59 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
