Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 65.38 and 65.74
| Intraday Target 1 | 65.08 |
| Intraday Target 2 | 65.31 |
| Intraday Target 3 | 65.436666666667 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 65.8 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.55 (0.58%) | 65.38 | 65.20 - 65.56 | 1.3273 times | Thu 08 January 2026 | 65.17 (-0.15%) | 65.07 | 64.97 - 65.22 | 1.7662 times | Wed 07 January 2026 | 65.27 (-0.2%) | 65.36 | 65.18 - 65.50 | 0.6801 times | Tue 06 January 2026 | 65.40 (0.68%) | 65.20 | 65.20 - 65.49 | 0.8688 times | Mon 05 January 2026 | 64.96 (0.25%) | 64.74 | 64.51 - 64.96 | 1.6875 times | Fri 02 January 2026 | 64.80 (1.14%) | 64.69 | 64.53 - 64.80 | 0.8421 times | Wed 31 December 2025 | 64.07 (-0.16%) | 64.35 | 64.02 - 64.35 | 0.712 times | Tue 30 December 2025 | 64.17 (0.06%) | 63.96 | 63.96 - 64.26 | 0.9431 times | Mon 29 December 2025 | 64.13 (-0.48%) | 64.08 | 63.98 - 64.20 | 0.7645 times | Fri 26 December 2025 | 64.44 (0.23%) | 64.40 | 64.21 - 64.66 | 0.4083 times | Wed 24 December 2025 | 64.29 (0.14%) | 64.13 | 64.13 - 64.30 | 0.6371 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 65.03 and 66.08
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 1.0364 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.534 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.4448 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.8063 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.9331 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.7907 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.4666 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 1.5956 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 1.0337 times | Fri 07 November 2025 | 64.89 (-0.23%) | 64.81 | 64.37 - 65.18 | 2.3587 times | Fri 31 October 2025 | 65.04 (-0.7%) | 65.65 | 64.93 - 65.97 | 2.0369 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 65.03 and 66.08
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 65.206666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.55 (2.31%) | 64.69 | 64.51 - 65.56 | 0.2432 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6981 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.1296 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.7193 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.9246 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.818 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.8442 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.8479 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.6209 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.1544 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.8398 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 65.03 and 66.08
| Yearly Target 1 | 64.16 |
| Yearly Target 2 | 64.85 |
| Yearly Target 3 | 65.206666666667 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.55 (2.31%) | 64.69 | 64.51 - 65.56 | 0.0151 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7716 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7514 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.7204 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.1325 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5182 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.133 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2803 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.1011 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5764 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4546 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.22
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 64.7 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.37 |
| 50 day DMA | 64.61 |
| 100 day DMA | 64.27 |
| 150 day DMA | 63.7 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.04 | 64.98 |
| 12 day EMA | 64.83 | 64.7 | 64.61 |
| 20 day EMA | 64.65 | 64.55 | 64.48 |
| 35 day EMA | 64.62 | 64.57 | 64.53 |
| 50 day EMA | 64.73 | 64.7 | 64.68 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 65.12 | 64.9 |
| 12 day SMA | 64.7 | 64.57 | 64.45 |
| 20 day SMA | 64.35 | 64.31 | 64.28 |
| 35 day SMA | 64.37 | 64.34 | 64.33 |
| 50 day SMA | 64.61 | 64.62 | 64.62 |
| 100 day SMA | 64.27 | 64.24 | 64.22 |
| 150 day SMA | 63.7 | 63.68 | 63.65 |
| 200 day SMA | 62.6 | 62.57 | 62.53 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
