Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 69.29 and 69.88
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 69.44 |
| Intraday Target 3 | 69.733333333333 |
| Intraday Target 4 | 70.03 |
| Intraday Target 5 | 70.32 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.73 (-0.21%) | 70.00 | 69.44 - 70.03 | 2.2467 times | Tue 28 April 2026 | 69.88 (-0.21%) | 69.71 | 69.45 - 69.93 | 1.4706 times | Mon 27 April 2026 | 70.03 (-0.14%) | 70.15 | 69.94 - 70.27 | 1.2198 times | Fri 24 April 2026 | 70.13 (1.08%) | 69.91 | 69.68 - 70.19 | 0.7416 times | Thu 23 April 2026 | 69.38 (-1.35%) | 69.67 | 68.92 - 69.92 | 0.7495 times | Wed 22 April 2026 | 70.33 (1.33%) | 69.86 | 69.86 - 70.33 | 0.4868 times | Tue 21 April 2026 | 69.41 (-1.32%) | 70.35 | 69.37 - 70.45 | 0.6518 times | Mon 20 April 2026 | 70.34 (-0.58%) | 70.15 | 70.02 - 70.42 | 0.6327 times | Fri 17 April 2026 | 70.75 (2.05%) | 70.51 | 70.51 - 71.19 | 1.0551 times | Thu 16 April 2026 | 69.33 (0.23%) | 73.11 | 69.13 - 73.11 | 0.7453 times | Wed 15 April 2026 | 69.17 (0.16%) | 69.21 | 69.06 - 69.32 | 1.7843 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 69.17 and 70
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 69.813333333333 |
| Weekly Target 4 | 70.19 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.73 (-0.57%) | 70.15 | 69.44 - 70.27 | 0.6647 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.4392 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 0.7745 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 0.6614 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 0.9062 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 0.9628 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.3151 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.486 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.0475 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.7426 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.8937 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 66.68 and 76.16
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 68.823333333333 |
| Monthly Target 4 | 74.02 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.73 (7.72%) | 64.63 | 63.63 - 73.11 | 0.5186 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0193 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6067 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7119 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6012 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9728 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3418 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.7962 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7044 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.727 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7302 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 66.27 and 76.57
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 68.55 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 78.85 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 69.73 (8.83%) | 64.69 | 62.81 - 73.11 | 0.2715 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7517 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7321 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6762 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0778 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5049 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1039 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2474 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0728 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5616 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.443 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 69.8 |
| 20 day DMA | 68.43 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.98 |
| 100 day DMA | 66.39 |
| 150 day DMA | 65.78 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 69.89 | 69.9 |
| 12 day EMA | 69.37 | 69.3 | 69.2 |
| 20 day EMA | 68.68 | 68.57 | 68.43 |
| 35 day EMA | 68.11 | 68.01 | 67.9 |
| 50 day EMA | 67.38 | 67.28 | 67.17 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.95 | 69.86 |
| 12 day SMA | 69.8 | 69.68 | 69.5 |
| 20 day SMA | 68.43 | 68.18 | 67.84 |
| 35 day SMA | 66.75 | 66.64 | 66.49 |
| 50 day SMA | 66.98 | 66.95 | 66.91 |
| 100 day SMA | 66.39 | 66.34 | 66.28 |
| 150 day SMA | 65.78 | 65.74 | 65.71 |
| 200 day SMA | 65.14 | 65.11 | 65.07 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
