Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 64.01 and 64.6
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 64.483333333333 |
| Intraday Target 4 | 64.71 |
| Intraday Target 5 | 65.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.34 (-0.8%) | 64.74 | 64.26 - 64.85 | 0.9314 times | Thu 11 December 2025 | 64.86 (0.02%) | 64.66 | 64.55 - 64.89 | 1.4541 times | Wed 10 December 2025 | 64.85 (0.43%) | 64.51 | 64.47 - 64.95 | 0.9836 times | Tue 09 December 2025 | 64.57 (0.16%) | 64.37 | 64.37 - 64.59 | 1.0214 times | Mon 08 December 2025 | 64.47 (-0.54%) | 64.77 | 64.37 - 64.77 | 1.0224 times | Fri 05 December 2025 | 64.82 (0.26%) | 65.13 | 64.75 - 65.20 | 0.8444 times | Thu 04 December 2025 | 64.65 (0.4%) | 64.44 | 64.44 - 64.66 | 0.3307 times | Wed 03 December 2025 | 64.39 (0.02%) | 64.18 | 64.18 - 64.42 | 0.52 times | Tue 02 December 2025 | 64.38 (0.09%) | 64.46 | 64.25 - 64.52 | 1.2309 times | Mon 01 December 2025 | 64.32 (-0.25%) | 64.28 | 64.28 - 64.52 | 1.6609 times | Fri 28 November 2025 | 64.48 (0.05%) | 64.31 | 64.27 - 64.52 | 0.5521 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 63.96 and 64.65
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 64.77 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.524 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.444 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.262 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 0.896 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 0.5805 times | Fri 07 November 2025 | 64.89 (-0.23%) | 64.81 | 64.37 - 65.18 | 1.3245 times | Fri 31 October 2025 | 65.04 (-0.7%) | 65.65 | 64.93 - 65.97 | 1.1439 times | Fri 24 October 2025 | 65.50 (1.06%) | 64.97 | 64.85 - 65.55 | 0.9623 times | Fri 17 October 2025 | 64.81 (2.92%) | 64.13 | 63.56 - 64.97 | 2.2596 times | Fri 10 October 2025 | 62.97 (-1.49%) | 64.01 | 62.91 - 64.48 | 1.6031 times | Fri 03 October 2025 | 63.92 (0.68%) | 63.79 | 63.66 - 64.16 | 1.5918 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 64.26 and 65.28
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 63.95 |
| Monthly Target 3 | 64.573333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.34 (-0.22%) | 64.28 | 64.18 - 65.20 | 0.3481 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.1014 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.6515 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.9015 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7976 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.8232 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.8268 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.6054 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.1256 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.8189 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 0.7886 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 59.11 and 71.21
| Yearly Target 1 | 49.29 |
| Yearly Target 2 | 56.82 |
| Yearly Target 3 | 61.393333333333 |
| Yearly Target 4 | 68.92 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.34 (10.95%) | 58.07 | 53.87 - 65.97 | 0.7202 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7212 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6513 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0469 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.4974 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.0875 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2289 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0569 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5533 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4364 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.5
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.56 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.49 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.67 |
| 100 day DMA | 64 |
| 150 day DMA | 63.34 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.59 | 64.72 | 64.65 |
| 12 day EMA | 64.58 | 64.62 | 64.58 |
| 20 day EMA | 64.59 | 64.62 | 64.6 |
| 35 day EMA | 64.56 | 64.57 | 64.55 |
| 50 day EMA | 64.58 | 64.59 | 64.58 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.71 | 64.67 |
| 12 day SMA | 64.55 | 64.54 | 64.48 |
| 20 day SMA | 64.49 | 64.53 | 64.57 |
| 35 day SMA | 64.84 | 64.86 | 64.86 |
| 50 day SMA | 64.67 | 64.66 | 64.64 |
| 100 day SMA | 64 | 63.99 | 63.97 |
| 150 day SMA | 63.34 | 63.31 | 63.29 |
| 200 day SMA | 62.05 | 62.02 | 61.99 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
