Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 73.82 and 75.87
| Intraday Target 1 | 72.13 |
| Intraday Target 2 | 73.46 |
| Intraday Target 3 | 74.183333333333 |
| Intraday Target 4 | 75.51 |
| Intraday Target 5 | 76.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.78 (3.6%) | 72.91 | 72.86 - 74.91 | 1.3159 times | Wed 10 June 2026 | 72.18 (-1.22%) | 72.76 | 72.15 - 73.50 | 1.7652 times | Tue 09 June 2026 | 73.07 (0.44%) | 74.23 | 71.88 - 74.55 | 1.3675 times | Mon 08 June 2026 | 72.75 (1.66%) | 72.82 | 72.52 - 73.14 | 0.5831 times | Fri 05 June 2026 | 71.56 (-4.57%) | 73.62 | 71.47 - 73.65 | 1.6399 times | Thu 04 June 2026 | 74.99 (-0.56%) | 74.61 | 74.30 - 75.19 | 0.4734 times | Wed 03 June 2026 | 75.41 (-1.11%) | 75.65 | 75.19 - 76.02 | 0.4817 times | Tue 02 June 2026 | 76.26 (-0.01%) | 75.89 | 75.78 - 76.26 | 0.8066 times | Mon 01 June 2026 | 76.27 (1.03%) | 75.70 | 75.43 - 76.54 | 1.1856 times | Fri 29 May 2026 | 75.49 (0.21%) | 75.47 | 75.39 - 75.84 | 0.381 times | Thu 28 May 2026 | 75.33 (0.88%) | 74.41 | 74.25 - 75.43 | 0.9453 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 73.33 and 76.36
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 73.856666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.78 (4.5%) | 72.82 | 71.88 - 74.91 | 1.3218 times | Fri 05 June 2026 | 71.56 (-5.21%) | 75.70 | 71.47 - 76.54 | 1.2051 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.6687 times | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.8548 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.6435 times | Fri 08 May 2026 | 73.49 (3.76%) | 70.83 | 70.28 - 73.52 | 0.8307 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.5888 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.6761 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.1923 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 1.0181 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 1.3949 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 70.59 and 75.66
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 74.263333333333 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 79.33 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.78 (-0.94%) | 75.70 | 71.47 - 76.54 | 0.2966 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.3823 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5999 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.1085 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6267 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8617 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6538 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0579 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5467 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8659 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.726 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 68.8 and 82.53
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 66.21 |
| Yearly Target 3 | 71.376666666667 |
| Yearly Target 4 | 79.94 |
| Yearly Target 5 | 85.11 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 74.78 (16.72%) | 64.69 | 62.81 - 76.54 | 0.3179 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7477 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7243 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6462 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0488 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5004 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1119 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2565 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0806 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5657 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4462 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.05
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 74.4 |
| 20 day DMA | 73.55 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.21 |
| 100 day DMA | 68.88 |
| 150 day DMA | 67.48 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 73.02 | 73.44 |
| 12 day EMA | 73.71 | 73.51 | 73.75 |
| 20 day EMA | 73.36 | 73.21 | 73.32 |
| 35 day EMA | 72.16 | 72.01 | 72 |
| 50 day EMA | 70.78 | 70.62 | 70.56 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.91 | 73.56 |
| 12 day SMA | 74.4 | 74.4 | 74.43 |
| 20 day SMA | 73.55 | 73.46 | 73.46 |
| 35 day SMA | 72.6 | 72.48 | 72.4 |
| 50 day SMA | 71.21 | 71.01 | 70.83 |
| 100 day SMA | 68.88 | 68.8 | 68.74 |
| 150 day SMA | 67.48 | 67.41 | 67.37 |
| 200 day SMA | 66.63 | 66.58 | 66.53 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
