ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 72.35 and 74.04

Intraday Target 171.95
Intraday Target 272.75
Intraday Target 373.643333333333
Intraday Target 474.44
Intraday Target 575.33

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 73.54 (-0.82%) 74.00 72.85 - 74.54 0.6167 times
Wed 01 July 2026 74.15 (-1.46%) 74.57 74.14 - 74.67 1.1915 times
Tue 30 June 2026 75.25 (0.75%) 73.78 73.78 - 75.33 0.4667 times
Mon 29 June 2026 74.69 (0.82%) 74.11 73.51 - 74.81 0.7527 times
Fri 26 June 2026 74.08 (-0.82%) 72.01 72.01 - 74.52 0.9889 times
Thu 25 June 2026 74.69 (0.34%) 75.11 74.21 - 75.41 0.6182 times
Wed 24 June 2026 74.44 (0.42%) 74.38 73.78 - 74.52 0.6821 times
Tue 23 June 2026 74.13 (-3.65%) 74.19 74.09 - 74.97 0.8027 times
Mon 22 June 2026 76.94 (0.37%) 77.01 76.80 - 77.39 2.888 times
Thu 18 June 2026 76.66 (2.08%) 76.61 76.35 - 76.86 0.9925 times
Wed 17 June 2026 75.10 (-0.64%) 75.86 75.06 - 76.37 1.4856 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 71.96 and 74.44

Weekly Target 171.43
Weekly Target 272.48
Weekly Target 373.906666666667
Weekly Target 474.96
Weekly Target 576.39

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 73.54 (-0.73%) 74.11 72.85 - 75.33 0.7481 times
Fri 26 June 2026 74.08 (-3.37%) 77.01 72.01 - 77.39 1.4775 times
Thu 18 June 2026 76.66 (2.23%) 75.89 75.06 - 76.86 0.8421 times
Fri 12 June 2026 74.99 (4.79%) 72.82 71.88 - 75.29 1.4564 times
Fri 05 June 2026 71.56 (-5.21%) 75.70 71.47 - 76.54 1.1394 times
Fri 29 May 2026 75.49 (4.01%) 74.03 74.03 - 75.84 0.6323 times
Fri 22 May 2026 72.58 (1.57%) 71.94 70.37 - 72.88 0.8082 times
Fri 15 May 2026 71.46 (-2.76%) 73.29 71.24 - 73.73 0.6084 times
Fri 08 May 2026 73.49 (3.76%) 70.83 70.28 - 73.52 0.7854 times
Fri 01 May 2026 70.83 (1%) 70.15 69.44 - 71.27 1.5022 times
Fri 24 April 2026 70.13 (-0.88%) 70.15 68.92 - 70.45 0.6393 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 72.29 and 74.11

Monthly Target 171.87
Monthly Target 272.7
Monthly Target 373.686666666667
Monthly Target 474.52
Monthly Target 575.51

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 73.54 (-2.27%) 74.57 72.85 - 74.67 0.0581 times
Tue 30 June 2026 75.25 (-0.32%) 75.70 71.47 - 77.39 0.6788 times
Fri 29 May 2026 75.49 (6.78%) 70.56 70.28 - 75.84 0.4007 times
Thu 30 April 2026 70.70 (9.22%) 64.63 63.63 - 73.11 0.6288 times
Tue 31 March 2026 64.73 (-5.96%) 67.21 62.81 - 67.97 1.1619 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6569 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.9514 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.6853 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 1.1088 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.6694 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.9076 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 68.18 and 82.76

Yearly Target 156.67
Yearly Target 265.1
Yearly Target 371.246666666667
Yearly Target 479.68
Yearly Target 585.83

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 73.54 (14.78%) 64.69 62.81 - 77.39 0.3435 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.7457 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.7224 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.6418 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.0434 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.4991 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.1089 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2532 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0777 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.5642 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.445 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.3 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 74.34
12 day DMA 74.94
20 day DMA 74.5
35 day DMA 74.13
50 day DMA 73.24
100 day DMA 70
150 day DMA 68.43
200 day DMA 67.46

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.6374.87
12 day EMA74.5574.7374.84
20 day EMA74.4674.5674.6
35 day EMA73.7773.7873.76
50 day EMA73.0773.0573

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.5774.63
12 day SMA74.9475.1775.24
20 day SMA74.574.5974.69
35 day SMA74.1374.0974.07
50 day SMA73.2473.1673.08
100 day SMA7069.9369.86
150 day SMA68.4368.3668.29
200 day SMA67.4667.4167.36

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top