Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 72.33 and 72.73
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 72.646666666667 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 73.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.58 (0.37%) | 72.71 | 72.48 - 72.88 | 0.9132 times | Thu 21 May 2026 | 72.31 (0.51%) | 71.68 | 71.61 - 72.56 | 1.3072 times | Wed 20 May 2026 | 71.94 (1.4%) | 70.99 | 70.99 - 71.98 | 1.1284 times | Tue 19 May 2026 | 70.95 (-0.52%) | 70.41 | 70.37 - 71.37 | 1.0926 times | Mon 18 May 2026 | 71.32 (-0.2%) | 71.94 | 70.84 - 71.94 | 1.2636 times | Fri 15 May 2026 | 71.46 (-2.03%) | 71.41 | 71.24 - 71.77 | 0.5705 times | Thu 14 May 2026 | 72.94 (-0.07%) | 72.71 | 72.70 - 73.04 | 0.6631 times | Wed 13 May 2026 | 72.99 (1.12%) | 72.53 | 72.45 - 73.06 | 1.1561 times | Tue 12 May 2026 | 72.18 (-1.85%) | 72.40 | 71.61 - 72.63 | 0.725 times | Mon 11 May 2026 | 73.54 (0.07%) | 73.29 | 73.29 - 73.73 | 1.1804 times | Fri 08 May 2026 | 73.49 (1.7%) | 72.93 | 72.93 - 73.52 | 1.2892 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 71.48 and 73.99
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 71.943333333333 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.7302 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.5498 times | Fri 08 May 2026 | 73.49 (3.76%) | 70.83 | 70.28 - 73.52 | 0.7097 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.3573 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.5776 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.0185 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 0.8697 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 1.1917 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 1.2661 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.7294 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.9542 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 71.43 and 74.88
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.58 (2.66%) | 70.56 | 70.28 - 73.73 | 0.2935 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5796 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0709 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6054 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7986 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6316 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.022 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4604 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8366 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7013 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7638 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 67.7 and 78.62
| Yearly Target 1 | 58.79 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 69.706666666667 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 80.63 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.58 (13.28%) | 64.69 | 62.81 - 73.73 | 0.2942 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7495 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7261 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6502 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0539 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5016 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1146 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2596 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0833 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5671 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4473 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.23 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.33 |
| 20 day DMA | 71.71 |
| 35 day DMA | 70.39 |
| 50 day DMA | 68.58 |
| 100 day DMA | 67.69 |
| 150 day DMA | 66.68 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.94 | 71.75 |
| 12 day EMA | 71.95 | 71.84 | 71.75 |
| 20 day EMA | 71.48 | 71.36 | 71.26 |
| 35 day EMA | 70.13 | 69.99 | 69.85 |
| 50 day EMA | 68.65 | 68.49 | 68.33 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.6 | 71.72 |
| 12 day SMA | 72.33 | 72.37 | 72.3 |
| 20 day SMA | 71.71 | 71.58 | 71.44 |
| 35 day SMA | 70.39 | 70.16 | 69.95 |
| 50 day SMA | 68.58 | 68.45 | 68.32 |
| 100 day SMA | 67.69 | 67.61 | 67.53 |
| 150 day SMA | 66.68 | 66.62 | 66.56 |
| 200 day SMA | 65.89 | 65.84 | 65.79 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
