EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 63.6 and 64.67
| Intraday Target 1 | 63.4 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 64.466666666667 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 65.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.19 (-0.31%) | 64.73 | 64.07 - 65.14 | 0.3482 times | Thu 12 March 2026 | 64.39 (-2.19%) | 65.43 | 64.36 - 65.43 | 1.0067 times | Wed 11 March 2026 | 65.83 (0.27%) | 65.72 | 65.57 - 66.11 | 0.3634 times | Tue 10 March 2026 | 65.65 (-0.17%) | 65.72 | 65.51 - 66.65 | 1.6206 times | Mon 09 March 2026 | 65.76 (1.51%) | 64.22 | 63.98 - 65.77 | 0.8665 times | Fri 06 March 2026 | 64.78 (-0.37%) | 64.45 | 64.32 - 65.09 | 1.7105 times | Thu 05 March 2026 | 65.02 (-1.28%) | 65.51 | 64.47 - 65.75 | 1.2396 times | Wed 04 March 2026 | 65.86 (0.53%) | 65.49 | 65.25 - 66.16 | 0.9851 times | Tue 03 March 2026 | 65.51 (-3.15%) | 65.32 | 64.28 - 65.83 | 1.2364 times | Mon 02 March 2026 | 67.64 (-1.73%) | 67.21 | 67.02 - 67.97 | 0.6229 times | Fri 27 February 2026 | 68.83 (-0.26%) | 68.80 | 68.59 - 68.95 | 0.443 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 62.75 and 65.42
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.94 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 0.9156 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 1.2616 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.4576 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.5507 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1129 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.4554 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 0.6736 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.5374 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.4397 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 4.5955 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.6855 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 62.09 and 66.08
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 65.38 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.19 (-6.74%) | 67.21 | 63.98 - 67.97 | 0.6003 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6204 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7505 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6148 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9947 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3947 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8142 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7203 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7434 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7467 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5468 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 61.27 and 66.9
| Yearly Target 1 | 60.3 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 65.926666666667 |
| Yearly Target 4 | 67.87 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.19 (0.19%) | 64.69 | 63.98 - 69.61 | 0.2059 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7568 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.737 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6875 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0918 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5083 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1113 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2558 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0801 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5654 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4459 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 66.04 |
| 20 day DMA | 67.05 |
| 35 day DMA | 67.3 |
| 50 day DMA | 66.88 |
| 100 day DMA | 65.75 |
| 150 day DMA | 65.05 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.31 | 65.77 |
| 12 day EMA | 65.82 | 66.12 | 66.43 |
| 20 day EMA | 66.37 | 66.6 | 66.83 |
| 35 day EMA | 66.5 | 66.64 | 66.77 |
| 50 day EMA | 66.49 | 66.58 | 66.67 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 65.28 | 65.41 |
| 12 day SMA | 66.04 | 66.48 | 66.88 |
| 20 day SMA | 67.05 | 67.25 | 67.43 |
| 35 day SMA | 67.3 | 67.39 | 67.46 |
| 50 day SMA | 66.88 | 66.87 | 66.87 |
| 100 day SMA | 65.75 | 65.76 | 65.76 |
| 150 day SMA | 65.05 | 65.04 | 65.03 |
| 200 day SMA | 64.38 | 64.37 | 64.35 |


