ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 63.6 and 64.67

Intraday Target 163.4
Intraday Target 263.79
Intraday Target 364.466666666667
Intraday Target 464.86
Intraday Target 565.54

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 64.19 (-0.31%) 64.73 64.07 - 65.14 0.3482 times
Thu 12 March 2026 64.39 (-2.19%) 65.43 64.36 - 65.43 1.0067 times
Wed 11 March 2026 65.83 (0.27%) 65.72 65.57 - 66.11 0.3634 times
Tue 10 March 2026 65.65 (-0.17%) 65.72 65.51 - 66.65 1.6206 times
Mon 09 March 2026 65.76 (1.51%) 64.22 63.98 - 65.77 0.8665 times
Fri 06 March 2026 64.78 (-0.37%) 64.45 64.32 - 65.09 1.7105 times
Thu 05 March 2026 65.02 (-1.28%) 65.51 64.47 - 65.75 1.2396 times
Wed 04 March 2026 65.86 (0.53%) 65.49 65.25 - 66.16 0.9851 times
Tue 03 March 2026 65.51 (-3.15%) 65.32 64.28 - 65.83 1.2364 times
Mon 02 March 2026 67.64 (-1.73%) 67.21 67.02 - 67.97 0.6229 times
Fri 27 February 2026 68.83 (-0.26%) 68.80 68.59 - 68.95 0.443 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 62.75 and 65.42

Weekly Target 162.27
Weekly Target 263.23
Weekly Target 364.94
Weekly Target 465.9
Weekly Target 567.61

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 64.19 (-0.91%) 64.22 63.98 - 66.65 0.9156 times
Fri 06 March 2026 64.78 (-5.88%) 67.21 64.28 - 67.97 1.2616 times
Fri 27 February 2026 68.83 (0.01%) 68.69 68.56 - 69.61 0.4576 times
Fri 20 February 2026 68.82 (1%) 67.97 67.54 - 68.87 0.5507 times
Fri 13 February 2026 68.14 (0%) 67.91 67.56 - 68.19 0.1129 times
Fri 13 February 2026 68.14 (0.75%) 67.53 67.53 - 68.70 0.4554 times
Fri 06 February 2026 67.63 (1.18%) 66.38 66.38 - 67.66 0.6736 times
Fri 30 January 2026 66.84 (-0.3%) 67.04 66.67 - 68.46 0.5374 times
Fri 23 January 2026 67.04 (1.33%) 65.88 65.88 - 67.07 0.4397 times
Fri 16 January 2026 66.16 (0.93%) 65.68 65.68 - 66.54 4.5955 times
Fri 09 January 2026 65.55 (1.16%) 64.74 64.51 - 65.56 0.6855 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 62.09 and 66.08

Monthly Target 161.39
Monthly Target 262.79
Monthly Target 365.38
Monthly Target 466.78
Monthly Target 569.37

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 64.19 (-6.74%) 67.21 63.98 - 67.97 0.6003 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6204 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.7505 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.6148 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 0.9947 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.3947 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.8142 times
Fri 29 August 2025 62.81 (1.36%) 61.80 61.78 - 63.88 0.7203 times
Thu 31 July 2025 61.97 (-1.32%) 62.71 61.94 - 63.62 0.7434 times
Mon 30 June 2025 62.80 (3.09%) 61.05 60.75 - 62.80 0.7467 times
Fri 30 May 2025 60.92 (2.37%) 59.51 59.33 - 61.88 0.5468 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 61.27 and 66.9

Yearly Target 160.3
Yearly Target 262.24
Yearly Target 365.926666666667
Yearly Target 467.87
Yearly Target 571.56

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 13 March 2026 64.19 (0.19%) 64.69 63.98 - 69.61 0.2059 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.7568 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.737 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.6875 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.0918 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.5083 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.1113 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2558 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0801 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.5654 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.4459 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.39 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 65.16
12 day DMA 66.04
20 day DMA 67.05
35 day DMA 67.3
50 day DMA 66.88
100 day DMA 65.75
150 day DMA 65.05
200 day DMA 64.38

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9465.3165.77
12 day EMA65.8266.1266.43
20 day EMA66.3766.666.83
35 day EMA66.566.6466.77
50 day EMA66.4966.5866.67

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1665.2865.41
12 day SMA66.0466.4866.88
20 day SMA67.0567.2567.43
35 day SMA67.367.3967.46
50 day SMA66.8866.8766.87
100 day SMA65.7565.7665.76
150 day SMA65.0565.0465.03
200 day SMA64.3864.3764.35

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top