Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Min Vol Idx MSCI Ishares EEMV technical analysis buy or sell
Munafa technical analysis Emrg Mkts Min Vol Idx MSCI Ishares EEMV technical analysis buy or sell Analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 64.65 | 64.44 | 64.66 | 64.44 |
| 03 Wed Dec | 64.39 | 64.18 | 64.42 | 64.18 |
| 02 Tue Dec | 64.38 | 64.46 | 64.52 | 64.25 |
| 01 Mon Dec | 64.32 | 64.28 | 64.52 | 64.28 |
| 28 Fri Nov | 64.48 | 64.31 | 64.52 | 64.27 |
Stock of Emrg Mkts Min Vol Idx MSCI Ishares closed at 64.65 and it opened at 64.44
It moved inside a range of 64.44 and 64.66
52 week High is 65.97 and 52 week Low is 53.87
Financial Year High is 65.97 and Low is 53.87
This year High is 65.97 and Low is 53.87
Emrg Mkts Min Vol Idx MSCI Ishares EEMV Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV, 12 day returns for Emrg Mkts Min Vol Idx MSCI Ishares EEMV have been positive, with total returns of 0.070000000000007, which is 0.11% with investment starting at 64.58.
An investment of 100,000 bucks in Emrg Mkts Min Vol Idx MSCI Ishares would have become 100110 bucks today.
Emrg Mkts Min Vol Idx MSCI Ishares EEMV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Emrg Mkts Min Vol Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emrg Mkts Min Vol Idx MSCI Ishares EEMV at this time.
It appears as if Emrg Mkts Min Vol Idx MSCI Ishares EEMV gave a large move recently.
Stock of Emrg Mkts Min Vol Idx MSCI Ishares (EEMV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Emrg Mkts Min Vol Idx MSCI Ishares is bearish for shortterm, and stock might move down till 64.2 or till 63.5. Use a stoploss of 64.67 and if the stock hits stoploss, then it can shoot up till 65.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Emrg Mkts Min Vol Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.4
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Emrg Mkts Min Vol Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
Emrg Mkts Min Vol Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Emrg Mkts Min Vol Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.3
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Emrg Mkts Min Vol Idx MSCI Ishares is forming a DOJI candle
Emrg Mkts Min Vol Idx MSCI Ishares EEMV Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV, 12 week returns for Emrg Mkts Min Vol Idx MSCI Ishares EEMV have been positive, with total returns of 0.15000000000001, which is 0.23% with investment starting at 64.50.
An investment of 100,000 bucks in Emrg Mkts Min Vol Idx MSCI Ishares would have become 100230 bucks today.
Emrg Mkts Min Vol Idx MSCI Ishares EEMV moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.6
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 1 HC: 0.1 LC: 1 OC: 0.8
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.1
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Emrg Mkts Min Vol Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.7
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.6
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Emrg Mkts Min Vol Idx MSCI Ishares EEMV Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV, 12 month returns for Emrg Mkts Min Vol Idx MSCI Ishares EEMV have been positive, with total returns of 6.33, which is 10.85% with investment starting at 58.32.
An investment of 100,000 bucks in Emrg Mkts Min Vol Idx MSCI Ishares would have become 110850 bucks today.
Emrg Mkts Min Vol Idx MSCI Ishares EEMV moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 1.08% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.6
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 1.4
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 4.9 HC: 1.4 LC: 3.4 OC: 3.4
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 4 HC: 2.3 LC: 1.6 OC: 3.9
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 1.9
Videos related to: Munafa technical analysis Emrg Mkts Min Vol Idx MSCI Ishares EEMV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
