Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emrg Mkts Min Vol Idx MSCI Ishares EEMV technical analysis buy or sell
Munafa technical analysis Emrg Mkts Min Vol Idx MSCI Ishares EEMV technical analysis buy or sell Analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 72.58 | 72.71 | 72.88 | 72.48 |
| 21 Thu May | 72.31 | 71.68 | 72.56 | 71.61 |
| 20 Wed May | 71.94 | 70.99 | 71.98 | 70.99 |
| 19 Tue May | 70.95 | 70.41 | 71.37 | 70.37 |
| 18 Mon May | 71.32 | 71.94 | 71.94 | 70.84 |
Stock of Emrg Mkts Min Vol Idx MSCI Ishares closed at 72.58 and it opened at 72.71
It moved inside a range of 72.48 and 72.88
52 week High is 73.73 and 52 week Low is 60.75
Financial Year High is 73.73 and Low is 63.63
This year High is 73.73 and Low is 62.81
Emrg Mkts Min Vol Idx MSCI Ishares EEMV Daily Analysis to buy or sell
As per my analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV, 12 day returns for Emrg Mkts Min Vol Idx MSCI Ishares EEMV have been positive, with total returns of 0.31999999999999, which is 0.44% with investment starting at 72.26.
An investment of 100,000 bucks in Emrg Mkts Min Vol Idx MSCI Ishares would have become 100440 bucks today.
Emrg Mkts Min Vol Idx MSCI Ishares EEMV moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Emrg Mkts Min Vol Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emrg Mkts Min Vol Idx MSCI Ishares EEMV at this time.
It appears as if Emrg Mkts Min Vol Idx MSCI Ishares EEMV gave a large move recently.
Stock of Emrg Mkts Min Vol Idx MSCI Ishares (EEMV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emrg Mkts Min Vol Idx MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73 as stoploss in an intra day sell trade for a target of 71.86. However, stock will show a bullish move above 73.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.2
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Emrg Mkts Min Vol Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 1.3 HC: 0.4 LC: 1 OC: 1.2
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.4
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1.4
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Emrg Mkts Min Vol Idx MSCI Ishares is forming a DOJI candle
Emrg Mkts Min Vol Idx MSCI Ishares EEMV Weekly Analysis to buy or sell
As per my analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV, 12 week returns for Emrg Mkts Min Vol Idx MSCI Ishares EEMV have been positive, with total returns of 8.39, which is 13.07% with investment starting at 64.19.
An investment of 100,000 bucks in Emrg Mkts Min Vol Idx MSCI Ishares would have become 113070 bucks today.
Emrg Mkts Min Vol Idx MSCI Ishares EEMV moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 3.6 HC: 0.4 LC: 3.1 OC: 1.3
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.6
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 1.8 HC: 0 LC: 1.7 OC: 1.4
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 4 HC: 0.1 LC: 3.9 OC: 3.2
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 2.6 HC: 0.6 LC: 2 OC: 1.6
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Emrg Mkts Min Vol Idx MSCI Ishares EEMV Monthly Analysis to buy or sell
As per my analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV, 12 month returns for Emrg Mkts Min Vol Idx MSCI Ishares EEMV have been positive, with total returns of 9.98, which is 15.94% with investment starting at 62.60.
An investment of 100,000 bucks in Emrg Mkts Min Vol Idx MSCI Ishares would have become 115940 bucks today.
Emrg Mkts Min Vol Idx MSCI Ishares EEMV moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.62% of returns per month.
Monthly Candle Stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares EEMV
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 6.2 HC: 1.6 LC: 4.5 OC: 5.1
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 16.4 HC: 4.3 LC: 11.7 OC: 15
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 7.6 HC: 7.2 LC: 0.3 OC: 1.1
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 4.9
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Emrg Mkts Min Vol Idx MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emrg Mkts Min Vol Idx MSCI Ishares are:
HL: 7 HC: 2.4 LC: 4.5 OC: 6.8
Emrg Mkts Min Vol Idx MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Emrg Mkts Min Vol Idx MSCI Ishares EEMV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
