ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EEMV Historical charts - Emrg Mkts Min Vol Idx MSCI Ishares

Historical charts for Stock EEMV - Share Emrg Mkts Min Vol Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 64.51
  • 12Day Average: 64.35
  • 20Day Average: 64.67
  • 50Day Average: 64.57
  • 100Day Average: 63.93
  • 150Day Average: 63.2

EEMV Indicators & signals

Indicator MACD (12,26,9)

64.53, 64.61, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 26.19, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EEMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 64.82 64.75 to 65.20 0.26% 0.72 times
04 Thu Dec 2025 64.65 64.44 to 64.66 0.4% 0.28 times
03 Wed Dec 2025 64.39 64.18 to 64.42 0.02% 0.44 times
02 Tue Dec 2025 64.38 64.25 to 64.52 0.09% 1.04 times
01 Mon Dec 2025 64.32 64.28 to 64.52 -0.25% 1.41 times
28 Fri Nov 2025 64.48 64.27 to 64.52 0.05% 0.47 times
26 Wed Nov 2025 64.45 64.25 to 64.49 0.3% 0.5 times
25 Tue Nov 2025 64.26 63.86 to 64.27 0.14% 0.62 times
24 Mon Nov 2025 64.17 63.93 to 64.24 0.44% 0.71 times
21 Fri Nov 2025 63.89 63.47 to 64.02 -0.06% 2.14 times
20 Thu Nov 2025 63.93 63.90 to 64.82 -0.78% 2.4 times
19 Wed Nov 2025 64.43 64.33 to 64.68 -0.23% 1.27 times

Technical analysis forecast of EEMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEMV EEMV at this time. Stock is rising and might rise more.

It appears as if EEMV EEMV gave a large move recently.

Stock of EEMV (EEMV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EEMV is bullish for shortterm, and stock might move up till 65.1 or till 65.7. Use a stoploss of 64.58 and if this stock hits its stoploss, then it can fall down till 64.07

Tomorrow's movement Prediction of EEMV is strongly bullish. It has broken a strong resistance of 64 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EEMV Historical charts - Share Emrg Mkts Min Vol Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EEMV Historical charts - Share Emrg Mkts Min Vol Idx MSCI Ishares

 

Back to top