AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

Stock EEMV - Share Emrg Mkts Min Vol Idx MSCI Ishares trades in AMEX

Daily Support: 73.82
Daily Resistance: 75.87
5 Day DMA Moving Average is 72.87
20 Day DMA Moving Average is 73.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	3.6%	72.91	74.78	74.91	72.86	1.2 times
Wed 10 Jun 2026	-1.22%	72.76	72.18	73.50	72.15	1.6 times
Tue 09 Jun 2026	0.44%	74.23	73.07	74.55	71.88	1.24 times
Mon 08 Jun 2026	1.66%	72.82	72.75	73.14	72.52	0.53 times
Fri 05 Jun 2026	-4.57%	73.62	71.56	73.65	71.47	1.49 times
Thu 04 Jun 2026	-0.56%	74.61	74.99	75.19	74.30	0.43 times
Wed 03 Jun 2026	-1.11%	75.65	75.41	76.02	75.19	0.44 times
Tue 02 Jun 2026	-0.01%	75.89	76.26	76.26	75.78	0.73 times
Mon 01 Jun 2026	1.03%	75.70	76.27	76.54	75.43	1.08 times
Fri 29 May 2026	0.21%	75.47	75.49	75.84	75.39	0.35 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

Emrg Mkts Min Vol Idx MSCI Ishares EEMV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV ADX is: 14, 30, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

ADX	+DY	-DY
13.2	29.7	22.8
0	25.9	25.9
0	28.1	28.1
15.5	24	32.8
15.8	26.2	36.1
13.3	32.7	25
27.6	35.9	20.4
37.9	38.8	17.5
38.7	40.2	17.8
34.4	38.3	18.7

ADX charts for Emrg Mkts Min Vol Idx MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Min Vol Idx MSCI Ishares is 73.55

50 day MA of Emrg Mkts Min Vol Idx MSCI Ishares is 71.38

100 day MA of Emrg Mkts Min Vol Idx MSCI Ishares is 68.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Min Vol Idx MSCI Ishares EEMV is uptrend

Historical Moving averages values of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

Price	20 day	50 day	100 day
74.78	73.55	71.38	68.97
72.18	73.46	71.18	68.89
73.07	73.46	71.03	68.82
72.75	73.49	70.83	68.76
71.56	73.52	70.64	68.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Min Vol Idx MSCI Ishares EEMV is: 369670 M

Current day volume is 0.868 times compared to averaged volume Emrg Mkts Min Vol Idx MSCI Ishares has

Historical price to volume measure of Emrg Mkts Min Vol Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
74.78	3.6%	2.56%	0.868 times
72.18	-1.22%	-0.8%	1.164 times
73.07	0.44%	-1.56%	0.902 times
72.75	1.66%	-0.1%	0.385 times
71.56	-4.57%	-2.8%	1.082 times
74.99	-0.56%	0.51%	0.312 times
75.41	-1.11%	-0.32%	0.318 times
76.26	-0.01%	0.49%	0.532 times
76.27	1.03%	0.75%	0.782 times
75.49	0.21%	0.03%	0.251 times

Price to volume Charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Min Vol Idx MSCI Ishares EEMV is: 73.55 & deviation is 1.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
74.78	73.55	1.73	77.01	70.09
72.18	73.46	1.71	76.88	70.04
73.07	73.46	1.71	76.88	70.04
72.75	73.49	1.71	76.9	70.08
71.56	73.52	1.7	76.91	70.13

Bollinger Bands charts for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Min Vol Idx MSCI Ishares EEMV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Min Vol Idx MSCI Ishares EEMV

14 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV RSI is: 53.99

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Min Vol Idx MSCI Ishares EEMV

Historical values of RSI indicator for Emrg Mkts Min Vol Idx MSCI Ishares are as follows in descending order:

53.99 49.72 50.15 51.2 50.04 58.59 58.28 59.53 57.77 57.6 59.01 59.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Min Vol Idx MSCI Ishares EEMV

12,26,9 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD is: 73.71, 73.08, 0.63

According to MACD indicator, Prices of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

73.71, 73.08, 0.63
73.52, 72.94, 0.58
73.76, 73, 0.76000000000001
73.88, 72.99, 0.89
74.09, 73.01, 1.08
74.55, 73.13, 1.42
74.47, 72.98, 1.49
74.3, 72.79, 1.51
73.94, 72.51, 1.43
73.52, 72.21, 1.31

MACD charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Min Vol Idx MSCI Ishares EEMV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV CCI is: -6

According to CCI indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Emrg Mkts Min Vol Idx MSCI Ishares

Historical CCI values of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

-6 -96 -64 -85 -118 31 73 105 104 75

CCI charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. Second charts towards left.

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV Stochastics is: 39

According to Stochastics indicator, Buying is coming in Emrg Mkts Min Vol Idx MSCI Ishares

Emrg Mkts Min Vol Idx MSCI Ishares EEMV is neither over-bought, nor over-sold

Historical Stochastics values of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

39 39 39 39 39 39 39 39 39 39

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Stochastics charts are below. Third charts to the left, at the bottom