ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

Stock EEMV - Share Emrg Mkts Min Vol Idx MSCI Ishares trades in AMEX

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

  • Daily Support: 68.92
  • Daily Resistance: 69.51
  • 5 Day DMA Moving Average is 68.57
  • 20 Day DMA Moving Average is 67.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 24 Feb 2026 0.85% 68.79 69.17 69.25 68.660.96 times
Mon 23 Feb 2026 -0.33% 68.69 68.59 69.01 68.560.55 times
Fri 20 Feb 2026 1.22% 67.95 68.82 68.87 67.941.29 times
Thu 19 Feb 2026 -0.41% 67.82 67.99 68.06 67.660.33 times
Wed 18 Feb 2026 0.26% 68.19 68.27 68.51 68.110.81 times
Tue 17 Feb 2026 -0.07% 67.97 68.09 68.20 67.540.93 times
Fri 13 Feb 2026 0% 67.91 68.14 68.19 67.560.69 times
Fri 13 Feb 2026 0.19% 67.91 68.14 68.19 67.560.69 times
Thu 12 Feb 2026 -0.79% 68.61 68.01 68.70 67.950.58 times
Wed 11 Feb 2026 0.68% 68.35 68.55 68.67 68.170.39 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

Below are charts of AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

Emrg Mkts Min Vol Idx MSCI Ishares EEMV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV ADX is: 38, 37, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

ADX +DY -DY
37.536.716.7
33.336.718.3
31.437.719.7
16.130.522
3132.216.9
24.13018.3
22.632.220.3
21.233.922
33.337.318.6
41.241.417.2

ADX charts for Emrg Mkts Min Vol Idx MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emrg Mkts Min Vol Idx MSCI Ishares is 67.91

50 day MA of Emrg Mkts Min Vol Idx MSCI Ishares is 66.26

100 day MA of Emrg Mkts Min Vol Idx MSCI Ishares is 65.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emrg Mkts Min Vol Idx MSCI Ishares EEMV is uptrend

Historical Moving averages values of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

Price 20 day 50 day 100 day
69.1767.9166.2665.46
68.5967.8666.1765.4
68.8267.866.0965.36
67.9967.7166.0165.3
68.2767.6565.9465.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Min Vol Idx MSCI Ishares EEMV is: 314931.2 M

Current day volume is 1.155 times compared to averaged volume Emrg Mkts Min Vol Idx MSCI Ishares has

Historical price to volume measure of Emrg Mkts Min Vol Idx MSCI Ishares is:

Price Percent Change Percent change within day Volume change
69.170.85%0.55%1.155 times
68.59-0.33%-0.15%0.663 times
68.821.22%1.28%1.556 times
67.99-0.41%0.25%0.398 times
68.270.26%0.12%0.981 times
68.09-0.07%0.18%1.12 times
68.140%0.34%0.831 times
68.140.19%0.34%0.831 times
68.01-0.79%-0.87%0.698 times
68.550.68%0.29%0.466 times

Price to volume Charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emrg Mkts Min Vol Idx MSCI Ishares EEMV is: 67.91 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

Price 20 day SMA Deviation Upper Band Lower Band
69.17 67.91 0.63 69.1766.65
68.59 67.86 0.56 68.9966.73
68.82 67.8 0.55 68.966.7
67.99 67.71 0.52 68.7566.67
68.27 67.65 0.54 68.7466.56

Bollinger Bands charts for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emrg Mkts Min Vol Idx MSCI Ishares EEMV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emrg Mkts Min Vol Idx MSCI Ishares EEMV

14 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV RSI is: 54.55

According to RSI indicator, Buying is dominating the stock of Emrg Mkts Min Vol Idx MSCI Ishares EEMV

Historical values of RSI indicator for Emrg Mkts Min Vol Idx MSCI Ishares are as follows in descending order:

54.55 53.41 52.94 50.17 49.98 50.78 49.22 49.22 50.34 51.55 50.86 51.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Min Vol Idx MSCI Ishares EEMV

12,26,9 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD is: 68.28, 67.63, 0.65000000000001

According to MACD indicator, Prices of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

  • 68.28, 67.63, 0.65000000000001
  • 68.12, 67.51, 0.61
  • 68.03, 67.42, 0.61
  • 67.89, 67.31, 0.58
  • 67.87, 67.26, 0.61
  • 67.8, 67.18, 0.61999999999999
  • 67.75, 67.11, 0.64
  • 67.68, 67.03, 0.65000000000001
  • 67.6, 66.94, 0.66
  • 67.53, 66.85, 0.68000000000001

MACD charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emrg Mkts Min Vol Idx MSCI Ishares EEMV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV CCI is: 160

According to CCI indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emrg Mkts Min Vol Idx MSCI Ishares

Historical CCI values of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

160 108 78 -30 36 -24 -20 -20 23 64

CCI charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. Second charts towards left.

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV Stochastics is: 93

According to Stochastics indicator, Buying is coming in Emrg Mkts Min Vol Idx MSCI Ishares

Emrg Mkts Min Vol Idx MSCI Ishares EEMV is closing near its highest highs

Historical Stochastics values of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

93 93 93 93 93 93 93 93 93 93

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Stochastics charts are below. Third charts to the left, at the bottom

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

These are AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

Videos related to: AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV All indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators All historical values AMEX

 

Back to top