AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Stock EEMV - Share Emrg Mkts Min Vol Idx MSCI Ishares trades in AMEX

Daily Support: 66.4
Daily Resistance: 66.9
5 Day DMA Moving Average is 67.02
20 Day DMA Moving Average is 66.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.49%	66.72	66.71	67.09	66.59	0.64 times
Wed 04 Feb 2026	-0.4%	67.53	67.04	67.58	66.83	2.01 times
Tue 03 Feb 2026	0.15%	66.72	67.31	67.61	66.72	0.7 times
Mon 02 Feb 2026	0.55%	66.38	67.21	67.27	66.38	1.09 times
Fri 30 Jan 2026	-1.17%	67.07	66.84	67.38	66.67	0.8 times
Thu 29 Jan 2026	-0.66%	68.09	67.63	68.09	67.08	1.2 times
Wed 28 Jan 2026	-0.01%	68.11	68.08	68.46	67.80	0.49 times
Tue 27 Jan 2026	1.11%	67.73	68.09	68.11	67.72	0.95 times
Mon 26 Jan 2026	0.45%	67.04	67.34	67.38	67.04	0.6 times
Fri 23 Jan 2026	0.22%	66.56	67.04	67.07	66.54	0.61 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Min Vol Idx MSCI Ishares EEMV is: 304930 M

Current day volume is 0.648 times compared to averaged volume Emrg Mkts Min Vol Idx MSCI Ishares has

Historical price to volume measure of Emrg Mkts Min Vol Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
66.71	-0.49%	-0.01%	0.648 times
67.04	-0.4%	-0.73%	2.035 times
67.31	0.15%	0.88%	0.705 times
67.21	0.55%	1.25%	1.105 times
66.84	-1.17%	-0.34%	0.808 times
67.63	-0.66%	-0.68%	1.216 times
68.08	-0.01%	-0.04%	0.492 times
68.09	1.11%	0.53%	0.964 times
67.34	0.45%	0.45%	0.608 times
67.04	0.22%	0.72%	0.619 times

Price to volume Charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day