AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Stock EEMV - Share Emrg Mkts Min Vol Idx MSCI Ishares trades in AMEX

Daily Support: 72.33
Daily Resistance: 72.73
5 Day DMA Moving Average is 71.82
20 Day DMA Moving Average is 71.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.37%	72.71	72.58	72.88	72.48	0.41 times
Thu 21 May 2026	0.51%	71.68	72.31	72.56	71.61	0.59 times
Wed 20 May 2026	1.4%	70.99	71.94	71.98	70.99	0.51 times
Tue 19 May 2026	-0.52%	70.41	70.95	71.37	70.37	0.49 times
Mon 18 May 2026	-0.2%	71.94	71.32	71.94	70.84	0.57 times
Fri 15 May 2026	-2.03%	71.41	71.46	71.77	71.24	0.26 times
Thu 14 May 2026	-0.07%	72.71	72.94	73.04	72.70	0.3 times
Wed 13 May 2026	1.12%	72.53	72.99	73.06	72.45	0.52 times
Tue 12 May 2026	-1.85%	72.40	72.18	72.63	71.61	0.33 times
Mon 11 May 2026	0.07%	73.29	73.54	73.73	73.29	0.53 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Min Vol Idx MSCI Ishares EEMV is: 229749.5 M

Current day volume is 0.553 times compared to averaged volume Emrg Mkts Min Vol Idx MSCI Ishares has

Historical price to volume measure of Emrg Mkts Min Vol Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
72.58	0.37%	-0.18%	0.553 times
72.31	0.51%	0.88%	0.791 times
71.94	1.4%	1.34%	0.683 times
70.95	-0.52%	0.77%	0.661 times
71.32	-0.2%	-0.86%	0.765 times
71.46	-2.03%	0.07%	0.345 times
72.94	-0.07%	0.32%	0.401 times
72.99	1.12%	0.63%	0.7 times
72.18	-1.85%	-0.3%	0.439 times
73.54	0.07%	0.34%	0.715 times

Price to volume Charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day