AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Stock EEMV - Share Emrg Mkts Min Vol Idx MSCI Ishares trades in AMEX

Daily Support: 69.39
Daily Resistance: 69.73
5 Day DMA Moving Average is 68.82
20 Day DMA Moving Average is 67.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	0.49%	69.45	69.51	69.61	69.27	0.41 times
Tue 24 Feb 2026	0.85%	68.79	69.17	69.25	68.66	0.95 times
Mon 23 Feb 2026	-0.33%	68.69	68.59	69.01	68.56	0.55 times
Fri 20 Feb 2026	1.22%	67.95	68.82	68.87	67.94	1.29 times
Thu 19 Feb 2026	-0.41%	67.82	67.99	68.06	67.66	0.33 times
Wed 18 Feb 2026	0.26%	68.19	68.27	68.51	68.11	0.81 times
Tue 17 Feb 2026	-0.07%	67.97	68.09	68.20	67.54	0.93 times
Fri 13 Feb 2026	0%	67.91	68.14	68.19	67.56	0.69 times
Fri 13 Feb 2026	0.19%	67.91	68.14	68.19	67.56	0.69 times
Thu 12 Feb 2026	-0.79%	68.61	68.01	68.70	67.95	0.58 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Below are charts of AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV PriceVolume indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators PriceVolume historical values AMEX

Emrg Mkts Min Vol Idx MSCI Ishares EEMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emrg Mkts Min Vol Idx MSCI Ishares EEMV is: 253331.2 M

Current day volume is 0.615 times compared to averaged volume Emrg Mkts Min Vol Idx MSCI Ishares has

Historical price to volume measure of Emrg Mkts Min Vol Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
69.51	0.49%	0.09%	0.615 times
69.17	0.85%	0.55%	1.436 times
68.59	-0.33%	-0.15%	0.824 times
68.82	1.22%	1.28%	1.934 times
67.99	-0.41%	0.25%	0.495 times
68.27	0.26%	0.12%	1.219 times
68.09	-0.07%	0.18%	1.393 times
68.14	0%	0.34%	1.034 times
68.14	0.19%	0.34%	1.033 times
68.01	-0.79%	-0.87%	0.867 times

Price to volume Charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day