AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD historical values AMEX

Stock EEMV - Share Emrg Mkts Min Vol Idx MSCI Ishares trades in AMEX

Daily Support: 64.56
Daily Resistance: 65.01
5 Day DMA Moving Average is 64.51
20 Day DMA Moving Average is 64.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	65.13	64.82	65.20	64.75	0.91 times
Thu 04 Dec 2025	0.4%	64.44	64.65	64.66	64.44	0.36 times
Wed 03 Dec 2025	0.02%	64.18	64.39	64.42	64.18	0.56 times
Tue 02 Dec 2025	0.09%	64.46	64.38	64.52	64.25	1.33 times
Mon 01 Dec 2025	-0.25%	64.28	64.32	64.52	64.28	1.79 times
Fri 28 Nov 2025	0.05%	64.31	64.48	64.52	64.27	0.6 times
Wed 26 Nov 2025	0.3%	64.36	64.45	64.49	64.25	0.64 times
Tue 25 Nov 2025	0.14%	64.04	64.26	64.27	63.86	0.79 times
Mon 24 Nov 2025	0.44%	63.98	64.17	64.24	63.93	0.9 times
Fri 21 Nov 2025	-0.06%	63.55	63.89	64.02	63.47	2.73 times

Volume is calculated using 10 day average volume

AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD historical values AMEX

Below are charts of AMEX Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD indicator, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD technical analysis, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD free charts, Emrg Mkts Min Vol Idx MSCI Ishares EEMV indicators MACD historical values AMEX

Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emrg Mkts Min Vol Idx MSCI Ishares EEMV

12,26,9 day Emrg Mkts Min Vol Idx MSCI Ishares EEMV MACD is: 64.53, 64.61, -0.079999999999998

According to MACD indicator, Prices of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emrg Mkts Min Vol Idx MSCI Ishares EEMV are:

64.53, 64.61, -0.079999999999998
64.48, 64.59, -0.11
64.45, 64.58, -0.13
64.46, 64.59, -0.13000000000001
64.48, 64.61, -0.13
64.51, 64.63, -0.11999999999999
64.52, 64.64, -0.12
64.53, 64.66, -0.13
64.58, 64.69, -0.11
64.66, 64.73, -0.070000000000007

MACD charts of Emrg Mkts Min Vol Idx MSCI Ishares EEMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.