Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 76.51 and 77.02
| Intraday Target 1 | 76.11 |
| Intraday Target 2 | 76.39 |
| Intraday Target 3 | 76.623333333333 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.66 (2.08%) | 76.61 | 76.35 - 76.86 | 0.9063 times | Wed 17 June 2026 | 75.10 (-0.64%) | 75.86 | 75.06 - 76.37 | 1.3566 times | Tue 16 June 2026 | 75.58 (-1%) | 75.97 | 75.46 - 76.27 | 0.3318 times | Mon 15 June 2026 | 76.34 (1.8%) | 75.89 | 75.87 - 76.35 | 0.5173 times | Fri 12 June 2026 | 74.99 (0.28%) | 74.81 | 74.49 - 75.29 | 0.7638 times | Thu 11 June 2026 | 74.78 (3.6%) | 72.91 | 72.86 - 74.91 | 1.2079 times | Wed 10 June 2026 | 72.18 (-1.22%) | 72.76 | 72.15 - 73.50 | 1.6204 times | Tue 09 June 2026 | 73.07 (0.44%) | 74.23 | 71.88 - 74.55 | 1.2553 times | Mon 08 June 2026 | 72.75 (1.66%) | 72.82 | 72.52 - 73.14 | 0.5352 times | Fri 05 June 2026 | 71.56 (-4.57%) | 73.62 | 71.47 - 73.65 | 1.5054 times | Thu 04 June 2026 | 74.99 (-0.56%) | 74.61 | 74.30 - 75.19 | 0.4346 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 75.86 and 77.66
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 76.193333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.66 (2.23%) | 75.89 | 75.06 - 76.86 | 0.8826 times | Fri 12 June 2026 | 74.99 (4.79%) | 72.82 | 71.88 - 75.29 | 1.5265 times | Fri 05 June 2026 | 71.56 (-5.21%) | 75.70 | 71.47 - 76.54 | 1.1942 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.6627 times | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.8471 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.6377 times | Fri 08 May 2026 | 73.49 (3.76%) | 70.83 | 70.28 - 73.52 | 0.8232 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.5744 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.67 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.1815 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 1.0089 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 74.07 and 79.46
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 73.13 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.66 (1.55%) | 75.70 | 71.47 - 76.86 | 0.4213 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.3773 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5922 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0943 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6186 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8378 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6454 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0443 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.514 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8548 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7166 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 69.74 and 83.79
| Yearly Target 1 | 58.06 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 72.11 |
| Yearly Target 4 | 81.41 |
| Yearly Target 5 | 86.16 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.66 (19.65%) | 64.69 | 62.81 - 76.86 | 0.3261 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.747 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7237 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6448 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0471 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1109 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2554 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0797 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5652 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4458 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emrg Mkts EEMV is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 74.45 |
| 20 day DMA | 74.55 |
| 35 day DMA | 73.45 |
| 50 day DMA | 72.24 |
| 100 day DMA | 69.34 |
| 150 day DMA | 67.84 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.61 | 75.09 | 75.08 |
| 12 day EMA | 74.9 | 74.58 | 74.48 |
| 20 day EMA | 74.33 | 74.08 | 73.97 |
| 35 day EMA | 73.18 | 72.98 | 72.85 |
| 50 day EMA | 72.04 | 71.85 | 71.72 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.36 | 74.77 |
| 12 day SMA | 74.45 | 74.42 | 74.52 |
| 20 day SMA | 74.55 | 74.32 | 74.11 |
| 35 day SMA | 73.45 | 73.25 | 73.1 |
| 50 day SMA | 72.24 | 72.06 | 71.86 |
| 100 day SMA | 69.34 | 69.25 | 69.17 |
| 150 day SMA | 67.84 | 67.76 | 67.69 |
| 200 day SMA | 66.94 | 66.88 | 66.81 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
