EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 71.13 and 71.87
| Intraday Target 1 | 70.99 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 71.726666666667 |
| Intraday Target 4 | 72.01 |
| Intraday Target 5 | 72.47 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.56 (-1.93%) | 71.79 | 71.44 - 72.18 | 0.676 times | Wed 21 October 2026 | 72.97 (0.29%) | 73.10 | 72.64 - 73.10 | 0.4037 times | Tue 20 October 2026 | 72.76 (-0.01%) | 72.38 | 72.28 - 72.96 | 0.7215 times | Mon 19 October 2026 | 72.77 (0.65%) | 73.11 | 72.68 - 73.19 | 0.7411 times | Fri 16 October 2026 | 72.30 (-0.95%) | 72.93 | 72.10 - 73.04 | 1.7591 times | Thu 15 October 2026 | 72.99 (0.18%) | 72.19 | 72.19 - 73.02 | 1.2732 times | Wed 14 October 2026 | 72.86 (-1.31%) | 73.10 | 72.78 - 73.36 | 1.0633 times | Tue 13 October 2026 | 73.83 (0.09%) | 73.51 | 73.51 - 73.93 | 1.1246 times | Mon 12 October 2026 | 73.76 (-0.42%) | 74.03 | 73.70 - 74.05 | 1.0586 times | Fri 09 October 2026 | 74.07 (0.9%) | 74.01 | 73.90 - 74.19 | 1.1788 times | Thu 08 October 2026 | 73.41 (-1.28%) | 73.56 | 73.18 - 73.86 | 0.8325 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 70.63 and 72.38
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.063333333333 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.56 (-1.02%) | 73.11 | 71.44 - 73.19 | 0.69 times | Fri 16 October 2026 | 72.30 (-2.39%) | 74.03 | 72.10 - 74.05 | 1.704 times | Fri 09 October 2026 | 74.07 (-1.02%) | 74.95 | 73.18 - 75.66 | 1.2316 times | Fri 02 October 2026 | 74.83 (-0.95%) | 74.98 | 73.64 - 75.17 | 1.4326 times | Fri 25 September 2026 | 75.55 (0.51%) | 76.16 | 74.75 - 76.80 | 1.2662 times | Fri 18 September 2026 | 75.17 (-1%) | 74.63 | 73.95 - 75.42 | 0.6025 times | Fri 11 September 2026 | 75.93 (-1.22%) | 76.53 | 74.98 - 76.78 | 0.6486 times | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.6922 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.7827 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 0.9495 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.376 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 69.39 and 73.61
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.56 (-3.36%) | 73.97 | 71.44 - 75.66 | 0.6791 times | Wed 30 September 2026 | 74.05 (-2.17%) | 75.67 | 73.93 - 76.91 | 0.6523 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.7445 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6192 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.9051 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.5342 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.8385 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5493 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.8758 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.6019 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.9138 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 67.19 and 81.77
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 63.78 |
| Yearly Target 3 | 70.586666666667 |
| Yearly Target 4 | 78.36 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 71.56 (11.69%) | 64.69 | 62.81 - 77.39 | 0.4597 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7367 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7137 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6221 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0188 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.4931 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.0956 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2381 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0648 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5574 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4396 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 73.14 |
| 20 day DMA | 73.82 |
| 35 day DMA | 74.57 |
| 50 day DMA | 74.76 |
| 100 day DMA | 74.11 |
| 150 day DMA | 72.62 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.92 | 72.89 |
| 12 day EMA | 73.09 | 73.37 | 73.44 |
| 20 day EMA | 73.57 | 73.78 | 73.86 |
| 35 day EMA | 74.03 | 74.18 | 74.25 |
| 50 day EMA | 74.44 | 74.56 | 74.63 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.76 | 72.74 |
| 12 day SMA | 73.14 | 73.45 | 73.64 |
| 20 day SMA | 73.82 | 73.99 | 74.11 |
| 35 day SMA | 74.57 | 74.7 | 74.77 |
| 50 day SMA | 74.76 | 74.82 | 74.84 |
| 100 day SMA | 74.11 | 74.16 | 74.18 |
| 150 day SMA | 72.62 | 72.57 | 72.52 |
| 200 day SMA | 71.17 | 71.14 | 71.1 |


