Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 70.7 and 71.41
| Intraday Target 1 | 70.18 |
| Intraday Target 2 | 70.5 |
| Intraday Target 3 | 70.886666666667 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 71.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.83 (0.18%) | 70.56 | 70.56 - 71.27 | 1.1443 times | Thu 30 April 2026 | 70.70 (1.39%) | 69.98 | 69.90 - 70.82 | 1.3527 times | Wed 29 April 2026 | 69.73 (-0.21%) | 70.00 | 69.44 - 70.03 | 2.0558 times | Tue 28 April 2026 | 69.88 (-0.21%) | 69.71 | 69.45 - 69.93 | 1.3457 times | Mon 27 April 2026 | 70.03 (-0.14%) | 70.15 | 69.94 - 70.27 | 1.1162 times | Fri 24 April 2026 | 70.13 (1.08%) | 69.91 | 69.68 - 70.19 | 0.6786 times | Thu 23 April 2026 | 69.38 (-1.35%) | 69.67 | 68.92 - 69.92 | 0.6858 times | Wed 22 April 2026 | 70.33 (1.33%) | 69.86 | 69.86 - 70.33 | 0.4454 times | Tue 21 April 2026 | 69.41 (-1.32%) | 70.35 | 69.37 - 70.45 | 0.5964 times | Mon 20 April 2026 | 70.34 (-0.58%) | 70.15 | 70.02 - 70.42 | 0.579 times | Fri 17 April 2026 | 70.75 (2.05%) | 70.51 | 70.51 - 71.19 | 0.9655 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 70.14 and 71.97
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 70.513333333333 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 0.9955 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.4237 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 0.7471 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 0.6379 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 0.8741 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 0.9286 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.2685 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.4334 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 1.9749 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.7163 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.862 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 70.7 and 71.41
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 71.6 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.83 (0.18%) | 70.56 | 70.56 - 71.27 | 0.03 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.591 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.092 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.65 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.834 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6441 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0422 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.5089 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8531 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7547 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7789 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 66.82 and 77.12
| Yearly Target 1 | 58.62 |
| Yearly Target 2 | 64.72 |
| Yearly Target 3 | 68.916666666667 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 79.22 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 70.83 (10.55%) | 64.69 | 62.81 - 73.11 | 0.2757 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7514 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7318 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6755 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0769 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5047 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1034 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2469 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0724 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5614 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4428 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.29
Tomorrow's movement Prediction of Emrg Mkts EEMV is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 70.07 |
| 20 day DMA | 69.03 |
| 35 day DMA | 67.04 |
| 50 day DMA | 67.08 |
| 100 day DMA | 66.51 |
| 150 day DMA | 65.87 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.13 | 69.84 |
| 12 day EMA | 69.76 | 69.57 | 69.37 |
| 20 day EMA | 69.06 | 68.87 | 68.68 |
| 35 day EMA | 68.39 | 68.25 | 68.11 |
| 50 day EMA | 67.48 | 67.34 | 67.2 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.09 | 69.83 |
| 12 day SMA | 70.07 | 69.93 | 69.8 |
| 20 day SMA | 69.03 | 68.72 | 68.43 |
| 35 day SMA | 67.04 | 66.89 | 66.75 |
| 50 day SMA | 67.08 | 67.03 | 66.98 |
| 100 day SMA | 66.51 | 66.45 | 66.39 |
| 150 day SMA | 65.87 | 65.82 | 65.78 |
| 200 day SMA | 65.22 | 65.18 | 65.14 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
