Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 64.07 and 64.37
| Intraday Target 1 | 63.83 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64.13 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 64.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.17 (0.06%) | 63.96 | 63.96 - 64.26 | 1.1326 times | Mon 29 December 2025 | 64.13 (-0.48%) | 64.08 | 63.98 - 64.20 | 0.9181 times | Fri 26 December 2025 | 64.44 (0.23%) | 64.40 | 64.21 - 64.66 | 0.4903 times | Wed 24 December 2025 | 64.29 (0.14%) | 64.13 | 64.13 - 64.30 | 0.7651 times | Tue 23 December 2025 | 64.20 (0.41%) | 63.94 | 63.91 - 64.20 | 1.0881 times | Mon 22 December 2025 | 63.94 (0.33%) | 63.86 | 63.86 - 63.98 | 0.9195 times | Fri 19 December 2025 | 63.73 (0.7%) | 63.54 | 63.50 - 63.88 | 1.3499 times | Thu 18 December 2025 | 63.29 (0.8%) | 63.29 | 63.20 - 63.47 | 1.2372 times | Wed 17 December 2025 | 62.79 (-0.49%) | 63.16 | 62.77 - 63.24 | 0.9497 times | Tue 16 December 2025 | 63.10 (-2.05%) | 63.05 | 62.93 - 63.37 | 1.1495 times | Mon 15 December 2025 | 64.42 (0.12%) | 64.66 | 64.38 - 64.96 | 1.228 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 64.07 and 64.37
| Weekly Target 1 | 63.83 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64.13 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.17 (-0.42%) | 64.08 | 63.96 - 64.26 | 0.2602 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.414 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.7503 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.8683 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.7358 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.4342 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 1.4848 times | Fri 14 November 2025 | 65.27 (0.59%) | 65.23 | 64.90 - 65.70 | 0.9619 times | Fri 07 November 2025 | 64.89 (-0.23%) | 64.81 | 64.37 - 65.18 | 2.1949 times | Fri 31 October 2025 | 65.04 (-0.7%) | 65.65 | 64.93 - 65.97 | 1.8955 times | Fri 24 October 2025 | 65.50 (1.06%) | 64.97 | 64.85 - 65.55 | 1.5947 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 62.26 and 64.69
| Monthly Target 1 | 61.62 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.17 (-0.48%) | 64.28 | 62.77 - 65.20 | 0.6375 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0684 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.572 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8745 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7737 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7985 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.802 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5873 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.0918 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.7943 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 0.7649 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 59.02 and 71.12
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 56.7 |
| Yearly Target 3 | 61.336666666667 |
| Yearly Target 4 | 68.8 |
| Yearly Target 5 | 73.44 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 64.17 (10.66%) | 58.07 | 53.87 - 65.97 | 0.7377 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7199 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6482 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.043 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.4965 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.0854 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2266 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0549 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5522 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4356 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.75 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.9 |
| 20 day DMA | 64.19 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.64 |
| 100 day DMA | 64.13 |
| 150 day DMA | 63.53 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.14 | 64.15 |
| 12 day EMA | 64.11 | 64.1 | 64.09 |
| 20 day EMA | 64.18 | 64.18 | 64.18 |
| 35 day EMA | 64.34 | 64.35 | 64.36 |
| 50 day EMA | 64.54 | 64.55 | 64.57 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 64.2 | 64.12 |
| 12 day SMA | 63.9 | 63.96 | 64.02 |
| 20 day SMA | 64.19 | 64.2 | 64.22 |
| 35 day SMA | 64.4 | 64.42 | 64.44 |
| 50 day SMA | 64.64 | 64.65 | 64.65 |
| 100 day SMA | 64.13 | 64.12 | 64.1 |
| 150 day SMA | 63.53 | 63.51 | 63.5 |
| 200 day SMA | 62.37 | 62.34 | 62.31 |
Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
