ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 65.01 and 65.49

Intraday Target 164.63
Intraday Target 264.91
Intraday Target 365.113333333333
Intraday Target 465.39
Intraday Target 565.59

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 65.18 (1.54%) 64.84 64.84 - 65.32 0.743 times
Fri 13 March 2026 64.19 (-0.31%) 64.73 64.07 - 65.14 0.3438 times
Thu 12 March 2026 64.39 (-2.19%) 65.43 64.36 - 65.43 0.9938 times
Wed 11 March 2026 65.83 (0.27%) 65.72 65.57 - 66.11 0.3588 times
Tue 10 March 2026 65.65 (-0.17%) 65.72 65.51 - 66.65 1.5999 times
Mon 09 March 2026 65.76 (1.51%) 64.22 63.98 - 65.77 0.8555 times
Fri 06 March 2026 64.78 (-0.37%) 64.45 64.32 - 65.09 1.6886 times
Thu 05 March 2026 65.02 (-1.28%) 65.51 64.47 - 65.75 1.2237 times
Wed 04 March 2026 65.86 (0.53%) 65.49 65.25 - 66.16 0.9725 times
Tue 03 March 2026 65.51 (-3.15%) 65.32 64.28 - 65.83 1.2206 times
Mon 02 March 2026 67.64 (-1.73%) 67.21 67.02 - 67.97 0.6149 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 65.01 and 65.49

Weekly Target 164.63
Weekly Target 264.91
Weekly Target 365.113333333333
Weekly Target 465.39
Weekly Target 565.59

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 65.18 (1.54%) 64.84 64.84 - 65.32 0.2943 times
Fri 13 March 2026 64.19 (-0.91%) 64.22 63.98 - 66.65 1.6444 times
Fri 06 March 2026 64.78 (-5.88%) 67.21 64.28 - 67.97 2.2656 times
Fri 27 February 2026 68.83 (0.01%) 68.69 68.56 - 69.61 0.8218 times
Fri 20 February 2026 68.82 (1%) 67.97 67.54 - 68.87 0.9889 times
Fri 13 February 2026 68.14 (0%) 67.91 67.56 - 68.19 0.2028 times
Fri 13 February 2026 68.14 (0.75%) 67.53 67.53 - 68.70 0.8178 times
Fri 06 February 2026 67.63 (1.18%) 66.38 66.38 - 67.66 1.2097 times
Fri 30 January 2026 66.84 (-0.3%) 67.04 66.67 - 68.46 0.9652 times
Fri 23 January 2026 67.04 (1.33%) 65.88 65.88 - 67.07 0.7896 times
Fri 16 January 2026 66.16 (0.93%) 65.68 65.68 - 66.54 8.2529 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 62.59 and 66.58

Monthly Target 161.72
Monthly Target 263.45
Monthly Target 365.71
Monthly Target 467.44
Monthly Target 569.7

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 65.18 (-5.3%) 67.21 63.98 - 67.97 0.6425 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6176 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.7427 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.612 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 0.9903 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.3839 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.8105 times
Fri 29 August 2025 62.81 (1.36%) 61.80 61.78 - 63.88 0.7171 times
Thu 31 July 2025 61.97 (-1.32%) 62.71 61.94 - 63.62 0.7401 times
Mon 30 June 2025 62.80 (3.09%) 61.05 60.75 - 62.80 0.7433 times
Fri 30 May 2025 60.92 (2.37%) 59.51 59.33 - 61.88 0.5443 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 64.58 and 70.21

Yearly Target 160.63
Yearly Target 262.9
Yearly Target 366.256666666667
Yearly Target 468.53
Yearly Target 571.89

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 16 March 2026 65.18 (1.73%) 64.69 63.98 - 69.61 0.209 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.7566 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.7368 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.687 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.0911 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.5081 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.111 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2555 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0797 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.5652 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.4458 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts EEMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.23 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.72
20 day DMA 66.9
35 day DMA 67.24
50 day DMA 66.88
100 day DMA 65.75
150 day DMA 65.07
200 day DMA 64.4

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0264.9465.31
12 day EMA65.7265.8266.12
20 day EMA66.2666.3766.6
35 day EMA66.4366.566.64
50 day EMA66.4866.5366.63

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.1665.28
12 day SMA65.7266.0466.48
20 day SMA66.967.0567.25
35 day SMA67.2467.367.39
50 day SMA66.8866.8866.87
100 day SMA65.7565.7565.76
150 day SMA65.0765.0565.04
200 day SMA64.464.3864.37

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top