ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 71.05 and 72.36

Intraday Target 169.96
Intraday Target 270.82
Intraday Target 371.273333333333
Intraday Target 472.13
Intraday Target 572.58

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 71.67 (2.9%) 70.52 70.42 - 71.73 1.7942 times
Wed 29 July 2026 69.65 (-1.51%) 70.11 69.42 - 70.84 1.1473 times
Tue 28 July 2026 70.72 (-1.67%) 70.34 70.18 - 71.06 0.7382 times
Mon 27 July 2026 71.92 (0.43%) 72.29 71.34 - 72.42 0.9706 times
Fri 24 July 2026 71.61 (-0.73%) 69.19 69.19 - 72.17 1.0848 times
Thu 23 July 2026 72.14 (-0.43%) 72.09 71.73 - 72.48 1.0197 times
Wed 22 July 2026 72.45 (-0.12%) 72.20 72.20 - 72.74 0.7758 times
Tue 21 July 2026 72.54 (2.31%) 72.39 72.08 - 72.67 0.7128 times
Mon 20 July 2026 70.90 (-0.03%) 71.09 70.83 - 71.38 0.9379 times
Fri 17 July 2026 70.92 (-0.71%) 70.17 69.91 - 71.18 0.8185 times
Thu 16 July 2026 71.43 (-1.38%) 71.56 71.17 - 71.84 0.6725 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 69.05 and 72.05

Weekly Target 168.17
Weekly Target 269.92
Weekly Target 371.17
Weekly Target 472.92
Weekly Target 574.17

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 71.67 (0.08%) 72.29 69.42 - 72.42 0.8207 times
Fri 24 July 2026 71.61 (0.97%) 71.09 69.19 - 72.74 0.7996 times
Fri 17 July 2026 70.92 (-4.47%) 72.57 69.91 - 72.87 0.8239 times
Fri 10 July 2026 74.24 (0.95%) 74.01 72.23 - 74.54 0.6713 times
Thu 02 July 2026 73.54 (-0.73%) 74.11 72.85 - 75.33 0.818 times
Fri 26 June 2026 74.08 (-3.37%) 77.01 72.01 - 77.39 1.6157 times
Thu 18 June 2026 76.66 (2.23%) 75.89 75.06 - 76.86 0.9208 times
Fri 12 June 2026 74.99 (4.79%) 72.82 71.88 - 75.29 1.5926 times
Fri 05 June 2026 71.56 (-5.21%) 75.70 71.47 - 76.54 1.246 times
Fri 29 May 2026 75.49 (4.01%) 74.03 74.03 - 75.84 0.6914 times
Fri 22 May 2026 72.58 (1.57%) 71.94 70.37 - 72.88 0.8837 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 67.69 and 73.17

Monthly Target 166.36
Monthly Target 269.02
Monthly Target 371.843333333333
Monthly Target 474.5
Monthly Target 577.32

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 71.67 (-4.76%) 74.57 69.19 - 74.67 0.4135 times
Tue 30 June 2026 75.25 (-0.32%) 75.70 71.47 - 77.39 0.6545 times
Fri 29 May 2026 75.49 (6.78%) 70.56 70.28 - 75.84 0.3863 times
Thu 30 April 2026 70.70 (9.22%) 64.63 63.63 - 73.11 0.6064 times
Tue 31 March 2026 64.73 (-5.96%) 67.21 62.81 - 67.97 1.1204 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6334 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.8816 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.6608 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 1.0692 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.574 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.8752 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts EEMV are 67.24 and 81.82

Yearly Target 156.04
Yearly Target 263.86
Yearly Target 370.623333333333
Yearly Target 478.44
Yearly Target 585.2

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 30 July 2026 71.67 (11.86%) 64.69 62.81 - 77.39 0.3657 times
Wed 31 December 2025 64.07 (10.48%) 58.07 53.87 - 65.97 0.744 times
Tue 31 December 2024 57.99 (4.32%) 55.66 53.37 - 63.73 0.7208 times
Fri 29 December 2023 55.59 (4.79%) 53.67 51.11 - 57.16 1.6381 times
Fri 30 December 2022 53.05 (-15.55%) 62.92 49.30 - 64.26 2.0387 times
Fri 31 December 2021 62.82 (2.85%) 61.87 60.57 - 65.74 0.4979 times
Thu 31 December 2020 61.08 (4.13%) 58.86 42.10 - 61.59 1.1064 times
Tue 31 December 2019 58.66 (4.99%) 55.36 54.98 - 60.29 1.2503 times
Mon 31 December 2018 55.87 (-7.24%) 61.42 53.10 - 65.55 1.0753 times
Wed 27 December 2017 60.23 (23.14%) 54.10 53.04 - 60.77 0.5629 times
Fri 30 December 2016 48.91 (0%) 53.71 47.80 - 54.44 0.444 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts EEMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts EEMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 71.11
12 day DMA 71.53
20 day DMA 72.29
35 day DMA 73.42
50 day DMA 73.56
100 day DMA 70.82
150 day DMA 69.44
200 day DMA 68.23

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1670.971.53
12 day EMA71.6671.6672.02
20 day EMA72.1672.2172.48
35 day EMA72.6572.7172.89
50 day EMA73.273.2673.41

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1171.2171.77
12 day SMA71.5371.6271.83
20 day SMA72.2972.4172.69
35 day SMA73.4273.4673.55
50 day SMA73.5673.5673.59
100 day SMA70.8270.7570.71
150 day SMA69.4469.3969.34
200 day SMA68.2368.268.17

Videos related to: EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top