EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 71.05 and 72.36
| Intraday Target 1 | 69.96 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 71.273333333333 |
| Intraday Target 4 | 72.13 |
| Intraday Target 5 | 72.58 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (2.9%) | 70.52 | 70.42 - 71.73 | 1.7942 times | Wed 29 July 2026 | 69.65 (-1.51%) | 70.11 | 69.42 - 70.84 | 1.1473 times | Tue 28 July 2026 | 70.72 (-1.67%) | 70.34 | 70.18 - 71.06 | 0.7382 times | Mon 27 July 2026 | 71.92 (0.43%) | 72.29 | 71.34 - 72.42 | 0.9706 times | Fri 24 July 2026 | 71.61 (-0.73%) | 69.19 | 69.19 - 72.17 | 1.0848 times | Thu 23 July 2026 | 72.14 (-0.43%) | 72.09 | 71.73 - 72.48 | 1.0197 times | Wed 22 July 2026 | 72.45 (-0.12%) | 72.20 | 72.20 - 72.74 | 0.7758 times | Tue 21 July 2026 | 72.54 (2.31%) | 72.39 | 72.08 - 72.67 | 0.7128 times | Mon 20 July 2026 | 70.90 (-0.03%) | 71.09 | 70.83 - 71.38 | 0.9379 times | Fri 17 July 2026 | 70.92 (-0.71%) | 70.17 | 69.91 - 71.18 | 0.8185 times | Thu 16 July 2026 | 71.43 (-1.38%) | 71.56 | 71.17 - 71.84 | 0.6725 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 69.05 and 72.05
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (0.08%) | 72.29 | 69.42 - 72.42 | 0.8207 times | Fri 24 July 2026 | 71.61 (0.97%) | 71.09 | 69.19 - 72.74 | 0.7996 times | Fri 17 July 2026 | 70.92 (-4.47%) | 72.57 | 69.91 - 72.87 | 0.8239 times | Fri 10 July 2026 | 74.24 (0.95%) | 74.01 | 72.23 - 74.54 | 0.6713 times | Thu 02 July 2026 | 73.54 (-0.73%) | 74.11 | 72.85 - 75.33 | 0.818 times | Fri 26 June 2026 | 74.08 (-3.37%) | 77.01 | 72.01 - 77.39 | 1.6157 times | Thu 18 June 2026 | 76.66 (2.23%) | 75.89 | 75.06 - 76.86 | 0.9208 times | Fri 12 June 2026 | 74.99 (4.79%) | 72.82 | 71.88 - 75.29 | 1.5926 times | Fri 05 June 2026 | 71.56 (-5.21%) | 75.70 | 71.47 - 76.54 | 1.246 times | Fri 29 May 2026 | 75.49 (4.01%) | 74.03 | 74.03 - 75.84 | 0.6914 times | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.8837 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 67.69 and 73.17
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (-4.76%) | 74.57 | 69.19 - 74.67 | 0.4135 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.6545 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.3863 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.6064 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.1204 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6334 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.8816 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6608 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0692 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.574 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8752 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 67.24 and 81.82
| Yearly Target 1 | 56.04 |
| Yearly Target 2 | 63.86 |
| Yearly Target 3 | 70.623333333333 |
| Yearly Target 4 | 78.44 |
| Yearly Target 5 | 85.2 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.67 (11.86%) | 64.69 | 62.81 - 77.39 | 0.3657 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.744 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7208 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.6381 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0387 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.4979 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.1064 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2503 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0753 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5629 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.444 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.11 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.29 |
| 35 day DMA | 73.42 |
| 50 day DMA | 73.56 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.44 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 70.9 | 71.53 |
| 12 day EMA | 71.66 | 71.66 | 72.02 |
| 20 day EMA | 72.16 | 72.21 | 72.48 |
| 35 day EMA | 72.65 | 72.71 | 72.89 |
| 50 day EMA | 73.2 | 73.26 | 73.41 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.11 | 71.21 | 71.77 |
| 12 day SMA | 71.53 | 71.62 | 71.83 |
| 20 day SMA | 72.29 | 72.41 | 72.69 |
| 35 day SMA | 73.42 | 73.46 | 73.55 |
| 50 day SMA | 73.56 | 73.56 | 73.59 |
| 100 day SMA | 70.82 | 70.75 | 70.71 |
| 150 day SMA | 69.44 | 69.39 | 69.34 |
| 200 day SMA | 68.23 | 68.2 | 68.17 |


