EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EEMV
- EEMV Experts view
- Tomorrow's Movement EEMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 65.01 and 65.49
| Intraday Target 1 | 64.63 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 65.113333333333 |
| Intraday Target 4 | 65.39 |
| Intraday Target 5 | 65.59 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.18 (1.54%) | 64.84 | 64.84 - 65.32 | 0.743 times | Fri 13 March 2026 | 64.19 (-0.31%) | 64.73 | 64.07 - 65.14 | 0.3438 times | Thu 12 March 2026 | 64.39 (-2.19%) | 65.43 | 64.36 - 65.43 | 0.9938 times | Wed 11 March 2026 | 65.83 (0.27%) | 65.72 | 65.57 - 66.11 | 0.3588 times | Tue 10 March 2026 | 65.65 (-0.17%) | 65.72 | 65.51 - 66.65 | 1.5999 times | Mon 09 March 2026 | 65.76 (1.51%) | 64.22 | 63.98 - 65.77 | 0.8555 times | Fri 06 March 2026 | 64.78 (-0.37%) | 64.45 | 64.32 - 65.09 | 1.6886 times | Thu 05 March 2026 | 65.02 (-1.28%) | 65.51 | 64.47 - 65.75 | 1.2237 times | Wed 04 March 2026 | 65.86 (0.53%) | 65.49 | 65.25 - 66.16 | 0.9725 times | Tue 03 March 2026 | 65.51 (-3.15%) | 65.32 | 64.28 - 65.83 | 1.2206 times | Mon 02 March 2026 | 67.64 (-1.73%) | 67.21 | 67.02 - 67.97 | 0.6149 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 65.01 and 65.49
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.113333333333 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.18 (1.54%) | 64.84 | 64.84 - 65.32 | 0.2943 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.6444 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 2.2656 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.8218 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.9889 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.2028 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.8178 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 1.2097 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.9652 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.7896 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 8.2529 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 62.59 and 66.58
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 65.71 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.18 (-5.3%) | 67.21 | 63.98 - 67.97 | 0.6425 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6176 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7427 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.612 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9903 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3839 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8105 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7171 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7401 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7433 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5443 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts EEMV are 64.58 and 70.21
| Yearly Target 1 | 60.63 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 66.256666666667 |
| Yearly Target 4 | 68.53 |
| Yearly Target 5 | 71.89 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 65.18 (1.73%) | 64.69 | 63.98 - 69.61 | 0.209 times | Wed 31 December 2025 | 64.07 (10.48%) | 58.07 | 53.87 - 65.97 | 0.7566 times | Tue 31 December 2024 | 57.99 (4.32%) | 55.66 | 53.37 - 63.73 | 0.7368 times | Fri 29 December 2023 | 55.59 (4.79%) | 53.67 | 51.11 - 57.16 | 1.687 times | Fri 30 December 2022 | 53.05 (-15.55%) | 62.92 | 49.30 - 64.26 | 2.0911 times | Fri 31 December 2021 | 62.82 (2.85%) | 61.87 | 60.57 - 65.74 | 0.5081 times | Thu 31 December 2020 | 61.08 (4.13%) | 58.86 | 42.10 - 61.59 | 1.111 times | Tue 31 December 2019 | 58.66 (4.99%) | 55.36 | 54.98 - 60.29 | 1.2555 times | Mon 31 December 2018 | 55.87 (-7.24%) | 61.42 | 53.10 - 65.55 | 1.0797 times | Wed 27 December 2017 | 60.23 (23.14%) | 54.10 | 53.04 - 60.77 | 0.5652 times | Fri 30 December 2016 | 48.91 (0%) | 53.71 | 47.80 - 54.44 | 0.4458 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEMV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and EmrgMkts EEMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.72 |
| 20 day DMA | 66.9 |
| 35 day DMA | 67.24 |
| 50 day DMA | 66.88 |
| 100 day DMA | 65.75 |
| 150 day DMA | 65.07 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 64.94 | 65.31 |
| 12 day EMA | 65.72 | 65.82 | 66.12 |
| 20 day EMA | 66.26 | 66.37 | 66.6 |
| 35 day EMA | 66.43 | 66.5 | 66.64 |
| 50 day EMA | 66.48 | 66.53 | 66.63 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.16 | 65.28 |
| 12 day SMA | 65.72 | 66.04 | 66.48 |
| 20 day SMA | 66.9 | 67.05 | 67.25 |
| 35 day SMA | 67.24 | 67.3 | 67.39 |
| 50 day SMA | 66.88 | 66.88 | 66.87 |
| 100 day SMA | 65.75 | 65.75 | 65.76 |
| 150 day SMA | 65.07 | 65.05 | 65.04 |
| 200 day SMA | 64.4 | 64.38 | 64.37 |


