DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 67.66 and 68.11
| Intraday Target 1 | 67.56 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 68.006666666667 |
| Intraday Target 4 | 68.21 |
| Intraday Target 5 | 68.46 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.97 (-0.35%) | 68.25 | 67.80 - 68.25 | 0.6555 times | Thu 13 February 2025 | 68.21 (0.87%) | 67.43 | 67.42 - 68.32 | 0.7317 times | Wed 12 February 2025 | 67.62 (1.12%) | 66.49 | 66.49 - 67.63 | 2.1951 times | Tue 11 February 2025 | 66.87 (-1.11%) | 67.01 | 66.70 - 67.01 | 1.3415 times | Mon 10 February 2025 | 67.62 (-0.37%) | 67.42 | 67.42 - 67.67 | 0.5945 times | Fri 07 February 2025 | 67.87 (-2.4%) | 68.88 | 67.81 - 69.15 | 1.0976 times | Thu 06 February 2025 | 69.54 (-1.14%) | 70.54 | 69.49 - 70.54 | 1.3567 times | Wed 05 February 2025 | 70.34 (1.87%) | 69.25 | 69.25 - 70.57 | 0.6707 times | Tue 04 February 2025 | 69.05 (0.29%) | 69.40 | 68.87 - 69.40 | 0.7927 times | Mon 03 February 2025 | 68.85 (-0.74%) | 68.10 | 68.10 - 69.17 | 0.564 times | Fri 31 January 2025 | 69.36 (-0.59%) | 69.66 | 69.20 - 70.19 | 0.8994 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 67.23 and 69.06
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.593333333333 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.97 (0.15%) | 67.42 | 66.49 - 68.32 | 1.4699 times | Fri 07 February 2025 | 67.87 (-2.15%) | 68.10 | 67.81 - 70.57 | 1.1938 times | Fri 31 January 2025 | 69.36 (0.46%) | 68.51 | 68.51 - 70.27 | 1.1735 times | Fri 24 January 2025 | 69.04 (2.01%) | 67.81 | 67.81 - 69.37 | 1.3034 times | Fri 17 January 2025 | 67.68 (0%) | 68.33 | 67.68 - 68.33 | 0.2721 times | Fri 17 January 2025 | 67.68 (-2.2%) | 67.83 | 67.35 - 69.62 | 1.6973 times | Mon 13 January 2025 | 69.20 (1.94%) | 67.83 | 67.65 - 69.20 | 0.2924 times | Fri 10 January 2025 | 67.88 (-1.51%) | 67.93 | 67.63 - 68.92 | 0.6537 times | Wed 08 January 2025 | 68.92 (1.91%) | 67.40 | 67.40 - 68.95 | 0.739 times | Fri 03 January 2025 | 67.63 (0.45%) | 66.62 | 66.19 - 67.92 | 1.205 times | Fri 27 December 2024 | 67.33 (0.16%) | 66.91 | 66.59 - 67.85 | 0.6535 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 65.19 and 69.27
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 67.97 (-2%) | 68.10 | 66.49 - 70.57 | 0.4317 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.1008 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.5933 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.9187 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.6021 times | Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 1.3385 times | Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 1.0378 times | Wed 31 July 2024 | 70.17 (8.27%) | 64.78 | 63.79 - 71.19 | 1.9404 times | Fri 28 June 2024 | 64.81 (2.4%) | 63.53 | 62.99 - 66.46 | 0.8561 times | Fri 31 May 2024 | 63.29 (3.98%) | 62.29 | 62.00 - 65.65 | 1.1806 times | Tue 30 April 2024 | 60.87 (-5.95%) | 64.43 | 59.32 - 64.47 | 2.4802 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term and the sell signal is strong.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 68.59 |
| 20 day DMA | 68.76 |
| 35 day DMA | 68.4 |
| 50 day DMA | 68.39 |
| 100 day DMA | 68.8 |
| 150 day DMA | 69.15 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.98 | 67.86 |
| 12 day EMA | 68.31 | 68.37 | 68.4 |
| 20 day EMA | 68.46 | 68.51 | 68.54 |
| 35 day EMA | 68.56 | 68.59 | 68.61 |
| 50 day EMA | 68.45 | 68.47 | 68.48 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 67.64 | 67.9 |
| 12 day SMA | 68.59 | 68.71 | 68.81 |
| 20 day SMA | 68.76 | 68.75 | 68.73 |
| 35 day SMA | 68.4 | 68.38 | 68.37 |
| 50 day SMA | 68.39 | 68.43 | 68.47 |
| 100 day SMA | 68.8 | 68.84 | 68.87 |
| 150 day SMA | 69.15 | 69.15 | 69.15 |
| 200 day SMA | 67.99 | 67.97 | 67.94 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
