DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 81.46 and 82.66
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 81.23 |
| Intraday Target 3 | 81.68 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 82.88 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.98 (0.79%) | 80.93 | 80.93 - 82.13 | 0.5724 times | Thu 26 February 2026 | 81.34 (-0.31%) | 81.61 | 79.88 - 81.61 | 0.6103 times | Wed 25 February 2026 | 81.59 (-0.97%) | 82.44 | 81.27 - 82.63 | 2.8142 times | Tue 24 February 2026 | 82.39 (0.33%) | 82.04 | 82.04 - 82.71 | 0.6439 times | Mon 23 February 2026 | 82.12 (0.32%) | 82.00 | 81.68 - 82.38 | 0.954 times | Fri 20 February 2026 | 81.86 (-0.4%) | 81.62 | 81.62 - 82.01 | 0.6451 times | Thu 19 February 2026 | 82.19 (-0.18%) | 81.28 | 81.28 - 82.22 | 1.3117 times | Wed 18 February 2026 | 82.34 (0.15%) | 82.23 | 82.15 - 82.34 | 0.5962 times | Tue 17 February 2026 | 82.22 (0.82%) | 81.48 | 81.48 - 82.22 | 0.9626 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.8896 times | Fri 13 February 2026 | 81.55 (0.92%) | 81.80 | 81.52 - 82.18 | 0.8824 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 79.52 and 82.35
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 81.523333333333 |
| Weekly Target 4 | 83.17 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.9802 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.6159 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1558 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.789 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.2103 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.8674 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.2891 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.3136 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 1.0565 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.7222 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 2.0322 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 80.93 and 84.63
| Monthly Target 1 | 78.11 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 81.813333333333 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 85.51 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6617 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0146 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8417 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9483 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5507 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7104 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.6664 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8235 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8925 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8902 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.635 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 80.66 and 87.06
| Yearly Target 1 | 75.95 |
| Yearly Target 2 | 78.96 |
| Yearly Target 3 | 82.346666666667 |
| Yearly Target 4 | 85.36 |
| Yearly Target 5 | 88.75 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 81.98 (-0.21%) | 81.77 | 79.33 - 85.73 | 0.0802 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6293 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8919 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6816 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.048 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.684 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8381 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2681 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1485 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7303 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 3.6856 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 81.83 |
| 20 day DMA | 82.1 |
| 35 day DMA | 82.27 |
| 50 day DMA | 82.47 |
| 100 day DMA | 79.62 |
| 150 day DMA | 75.81 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.76 | 81.97 |
| 12 day EMA | 81.95 | 81.94 | 82.05 |
| 20 day EMA | 82.04 | 82.05 | 82.12 |
| 35 day EMA | 82.15 | 82.16 | 82.21 |
| 50 day EMA | 82.25 | 82.26 | 82.3 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 81.86 | 82.03 |
| 12 day SMA | 81.83 | 81.82 | 81.87 |
| 20 day SMA | 82.1 | 82.1 | 82.14 |
| 35 day SMA | 82.27 | 82.34 | 82.46 |
| 50 day SMA | 82.47 | 82.44 | 82.44 |
| 100 day SMA | 79.62 | 79.5 | 79.38 |
| 150 day SMA | 75.81 | 75.69 | 75.57 |
| 200 day SMA | 72.8 | 72.68 | 72.59 |


