ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong intraday Stock price targets for DynamicBiotech are 81.46 and 82.66

Intraday Target 180.48
Intraday Target 281.23
Intraday Target 381.68
Intraday Target 482.43
Intraday Target 582.88

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Fri 27 February 2026 81.98 (0.79%) 80.93 80.93 - 82.13 0.5724 times
Thu 26 February 2026 81.34 (-0.31%) 81.61 79.88 - 81.61 0.6103 times
Wed 25 February 2026 81.59 (-0.97%) 82.44 81.27 - 82.63 2.8142 times
Tue 24 February 2026 82.39 (0.33%) 82.04 82.04 - 82.71 0.6439 times
Mon 23 February 2026 82.12 (0.32%) 82.00 81.68 - 82.38 0.954 times
Fri 20 February 2026 81.86 (-0.4%) 81.62 81.62 - 82.01 0.6451 times
Thu 19 February 2026 82.19 (-0.18%) 81.28 81.28 - 82.22 1.3117 times
Wed 18 February 2026 82.34 (0.15%) 82.23 82.15 - 82.34 0.5962 times
Tue 17 February 2026 82.22 (0.82%) 81.48 81.48 - 82.22 0.9626 times
Fri 13 February 2026 81.55 (0%) 81.80 81.52 - 82.18 0.8896 times
Fri 13 February 2026 81.55 (0.92%) 81.80 81.52 - 82.18 0.8824 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 79.52 and 82.35

Weekly Target 178.69
Weekly Target 280.34
Weekly Target 381.523333333333
Weekly Target 483.17
Weekly Target 584.35

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Fri 27 February 2026 81.98 (0.15%) 82.00 79.88 - 82.71 0.9802 times
Fri 20 February 2026 81.86 (0.38%) 81.48 81.28 - 82.34 0.6159 times
Fri 13 February 2026 81.55 (0%) 81.80 81.52 - 82.18 0.1558 times
Fri 13 February 2026 81.55 (-2.15%) 83.33 80.49 - 83.33 0.789 times
Fri 06 February 2026 83.34 (1.82%) 81.62 81.33 - 83.58 1.2103 times
Fri 30 January 2026 81.85 (-1.15%) 82.56 81.52 - 83.55 1.8674 times
Fri 23 January 2026 82.80 (2.22%) 79.57 79.33 - 84.65 1.2891 times
Fri 16 January 2026 81.00 (-2.5%) 83.07 80.94 - 83.07 1.3136 times
Fri 09 January 2026 83.08 (0.89%) 82.15 81.33 - 85.73 1.0565 times
Fri 02 January 2026 82.35 (-1.75%) 83.84 81.57 - 83.84 0.7222 times
Fri 26 December 2025 83.82 (1.21%) 82.30 82.30 - 84.18 2.0322 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 80.93 and 84.63

Monthly Target 178.11
Monthly Target 280.05
Monthly Target 381.813333333333
Monthly Target 483.75
Monthly Target 585.51

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Fri 27 February 2026 81.98 (0.16%) 81.62 79.88 - 83.58 0.6617 times
Fri 30 January 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 1.0146 times
Wed 31 December 2025 82.15 (-1.42%) 82.66 79.54 - 84.18 0.8417 times
Fri 28 November 2025 83.33 (11.36%) 73.51 73.16 - 83.59 0.9483 times
Fri 31 October 2025 74.83 (7.1%) 69.95 69.95 - 74.85 0.5507 times
Tue 30 September 2025 69.87 (2.07%) 69.70 67.69 - 71.44 0.7104 times
Fri 29 August 2025 68.45 (4.82%) 64.75 64.60 - 69.50 2.6664 times
Thu 31 July 2025 65.30 (1.87%) 63.83 63.79 - 67.40 0.8235 times
Mon 30 June 2025 64.10 (2.38%) 63.00 62.63 - 65.65 0.8925 times
Fri 30 May 2025 62.61 (0.53%) 62.11 59.01 - 63.47 0.8902 times
Wed 30 April 2025 62.28 (-1.83%) 63.15 54.52 - 63.44 1.635 times

 monthly chart DynamicBiotech

Yearly price and charts DynamicBiotech

Strong yearly Stock price targets for DynamicBiotech PBE are 80.66 and 87.06

Yearly Target 175.95
Yearly Target 278.96
Yearly Target 382.346666666667
Yearly Target 485.36
Yearly Target 588.75

Yearly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Fri 27 February 2026 81.98 (-0.21%) 81.77 79.33 - 85.73 0.0802 times
Wed 31 December 2025 82.15 (23.48%) 67.01 54.52 - 84.18 0.6293 times
Tue 31 December 2024 66.53 (1.05%) 65.60 59.32 - 72.84 0.8919 times
Fri 29 December 2023 65.84 (3.7%) 63.80 52.47 - 68.50 0.6816 times
Fri 30 December 2022 63.49 (-10.84%) 71.35 51.39 - 71.58 1.048 times
Fri 31 December 2021 71.21 (1.54%) 70.64 65.14 - 84.86 0.684 times
Thu 31 December 2020 70.13 (25.57%) 56.27 38.08 - 73.37 0.8381 times
Tue 31 December 2019 55.85 (18.65%) 46.40 45.74 - 56.72 1.2681 times
Mon 31 December 2018 47.07 (-1.42%) 47.57 43.17 - 60.49 2.1485 times
Wed 27 December 2017 47.75 (23.04%) 38.69 38.69 - 51.17 1.7303 times
Fri 30 December 2016 38.81 (-23.18%) 49.64 34.02 - 49.64 3.6856 times

Indicator Analysis of DynamicBiotech

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 82 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.9 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.

DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 81.88
12 day DMA 81.83
20 day DMA 82.1
35 day DMA 82.27
50 day DMA 82.47
100 day DMA 79.62
150 day DMA 75.81
200 day DMA 72.8

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8381.7681.97
12 day EMA81.9581.9482.05
20 day EMA82.0482.0582.12
35 day EMA82.1582.1682.21
50 day EMA82.2582.2682.3

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8881.8682.03
12 day SMA81.8381.8281.87
20 day SMA82.182.182.14
35 day SMA82.2782.3482.46
50 day SMA82.4782.4482.44
100 day SMA79.6279.579.38
150 day SMA75.8175.6975.57
200 day SMA72.872.6872.59

Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top