Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 80.34 and 81.59
| Intraday Target 1 | 80.05 |
| Intraday Target 2 | 80.62 |
| Intraday Target 3 | 81.3 |
| Intraday Target 4 | 81.87 |
| Intraday Target 5 | 82.55 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.19 (-1.92%) | 81.98 | 80.73 - 81.98 | 0.2176 times | Mon 01 June 2026 | 82.78 (-1.22%) | 82.55 | 82.54 - 83.15 | 1.1752 times | Fri 29 May 2026 | 83.80 (-0.11%) | 83.91 | 83.74 - 84.10 | 0.6972 times | Thu 28 May 2026 | 83.89 (1.05%) | 82.67 | 82.67 - 84.06 | 0.5704 times | Wed 27 May 2026 | 83.02 (0.96%) | 83.58 | 82.37 - 83.58 | 0.2781 times | Tue 26 May 2026 | 82.23 (0.19%) | 82.23 | 82.20 - 82.45 | 0.1099 times | Fri 22 May 2026 | 82.07 (0.02%) | 82.00 | 81.92 - 82.35 | 0.3439 times | Thu 21 May 2026 | 82.05 (0.51%) | 81.61 | 81.54 - 82.37 | 1.1511 times | Wed 20 May 2026 | 81.63 (1.28%) | 81.20 | 81.20 - 81.80 | 5.0117 times | Tue 19 May 2026 | 80.60 (0.27%) | 80.20 | 80.20 - 80.82 | 0.445 times | Mon 18 May 2026 | 80.38 (-0.69%) | 80.53 | 80.30 - 81.00 | 0.1835 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 79.75 and 82.17
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 81.69 |
| Weekly Target 4 | 82.65 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.19 (-3.11%) | 82.55 | 80.73 - 83.15 | 0.3511 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.4173 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.7984 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.5491 times | Fri 08 May 2026 | 82.38 (3.38%) | 80.18 | 79.71 - 83.27 | 0.6465 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.4303 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.5874 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.9435 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.7149 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.5616 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.8672 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 79.75 and 82.17
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 81.69 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.19 (-3.11%) | 82.55 | 80.73 - 83.15 | 0.0758 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.9484 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 1.0117 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.7642 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.8368 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.3383 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 1.1102 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.2509 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.7264 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.9371 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 3.4977 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 73.23 and 83.46
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 75.88 |
| Yearly Target 3 | 80.806666666667 |
| Yearly Target 4 | 86.11 |
| Yearly Target 5 | 91.04 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.19 (-1.17%) | 81.77 | 75.50 - 85.73 | 0.2158 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6202 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8666 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6622 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9994 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6733 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.835 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2633 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1404 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7238 times | Fri 30 December 2016 | 38.81 (0%) | 37.42 | 34.41 - 44.42 | 2.2365 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.1 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.23 |
| 35 day DMA | 81.45 |
| 50 day DMA | 80.53 |
| 100 day DMA | 80.9 |
| 150 day DMA | 80.43 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.41 | 83.02 | 83.14 |
| 12 day EMA | 82.3 | 82.5 | 82.45 |
| 20 day EMA | 81.98 | 82.06 | 81.98 |
| 35 day EMA | 81.26 | 81.26 | 81.17 |
| 50 day EMA | 80.46 | 80.43 | 80.33 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.14 | 83 |
| 12 day SMA | 82.05 | 82.16 | 82.19 |
| 20 day SMA | 82.23 | 82.2 | 82.04 |
| 35 day SMA | 81.45 | 81.4 | 81.29 |
| 50 day SMA | 80.53 | 80.43 | 80.31 |
| 100 day SMA | 80.9 | 80.93 | 80.92 |
| 150 day SMA | 80.43 | 80.38 | 80.32 |
| 200 day SMA | 77.76 | 77.68 | 77.59 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
