Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 98.74 and 100.35
| Intraday Target 1 | 97.45 |
| Intraday Target 2 | 98.41 |
| Intraday Target 3 | 99.056666666667 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 100.67 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.38 (-0.18%) | 99.28 | 98.09 - 99.70 | 0.5751 times | Wed 21 October 2026 | 99.56 (0.22%) | 99.04 | 99.02 - 99.99 | 0.8675 times | Tue 20 October 2026 | 99.34 (2.77%) | 97.35 | 97.35 - 99.75 | 0.7726 times | Mon 19 October 2026 | 96.66 (0.6%) | 97.02 | 96.50 - 97.18 | 3.1879 times | Fri 16 October 2026 | 96.08 (-2.61%) | 98.27 | 95.93 - 98.27 | 0.9079 times | Thu 15 October 2026 | 98.65 (2%) | 96.86 | 96.86 - 99.30 | 2.4375 times | Wed 14 October 2026 | 96.72 (1.87%) | 94.75 | 94.75 - 96.84 | 0.4744 times | Tue 13 October 2026 | 94.94 (-1.56%) | 95.01 | 94.91 - 95.31 | 0.2781 times | Mon 12 October 2026 | 96.44 (-0.47%) | 96.86 | 96.27 - 96.86 | 0.2617 times | Fri 09 October 2026 | 96.90 (2.81%) | 94.43 | 94.43 - 96.90 | 0.2372 times | Thu 08 October 2026 | 94.25 (-0.61%) | 93.61 | 92.98 - 94.26 | 0.7198 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 97.94 and 101.43
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 97.26 |
| Weekly Target 3 | 98.623333333333 |
| Weekly Target 4 | 100.75 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.38 (3.43%) | 97.02 | 96.50 - 99.99 | 0.8574 times | Fri 16 October 2026 | 96.08 (-0.85%) | 96.86 | 94.75 - 99.30 | 0.6918 times | Fri 09 October 2026 | 96.90 (1.92%) | 94.96 | 92.98 - 97.38 | 0.6259 times | Fri 02 October 2026 | 95.07 (-2.25%) | 96.56 | 94.62 - 98.00 | 0.9493 times | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.7697 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.7402 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.6983 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 2.8279 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.9839 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.8556 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 1.9487 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 96.18 and 103.19
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 97.45 |
| Monthly Target 4 | 101.92 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.38 (2.15%) | 97.14 | 92.98 - 99.99 | 0.7532 times | Wed 30 September 2026 | 97.29 (0.63%) | 96.84 | 92.62 - 98.72 | 1.373 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.6122 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.4545 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.4893 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.3726 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.3975 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.6931 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3288 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5258 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4362 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 87.44 and 111.93
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 83.26 |
| Yearly Target 3 | 91.623333333333 |
| Yearly Target 4 | 107.75 |
| Yearly Target 5 | 116.11 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 99.38 (20.97%) | 81.77 | 75.50 - 99.99 | 0.859 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.5794 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8096 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6187 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9337 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.629 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.7801 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.1803 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 1.9998 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.6105 times | Fri 30 December 2016 | 38.81 (0%) | 41.59 | 35.64 - 44.42 | 0.8582 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.69
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.66 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 96.98 |
| 20 day DMA | 96.73 |
| 35 day DMA | 96.11 |
| 50 day DMA | 96.31 |
| 100 day DMA | 92.54 |
| 150 day DMA | 88.5 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.21 | 97.53 |
| 12 day EMA | 97.55 | 97.22 | 96.79 |
| 20 day EMA | 97.01 | 96.76 | 96.46 |
| 35 day EMA | 96.56 | 96.39 | 96.2 |
| 50 day EMA | 96.25 | 96.12 | 95.98 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.06 | 97.49 |
| 12 day SMA | 96.98 | 96.59 | 96.38 |
| 20 day SMA | 96.73 | 96.63 | 96.47 |
| 35 day SMA | 96.11 | 96.09 | 96.01 |
| 50 day SMA | 96.31 | 96.2 | 96.09 |
| 100 day SMA | 92.54 | 92.37 | 92.21 |
| 150 day SMA | 88.5 | 88.35 | 88.21 |
| 200 day SMA | 86.73 | 86.65 | 86.56 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
