Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 94.37 and 95.33
| Intraday Target 1 | 94.13 |
| Intraday Target 2 | 94.6 |
| Intraday Target 3 | 95.09 |
| Intraday Target 4 | 95.56 |
| Intraday Target 5 | 96.05 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.07 (-0.03%) | 95.58 | 94.62 - 95.58 | 1.3666 times | Thu 01 October 2026 | 95.10 (-2.25%) | 97.14 | 95.05 - 97.14 | 0.8714 times | Wed 30 September 2026 | 97.29 (0.13%) | 96.94 | 96.71 - 98.00 | 0.8759 times | Tue 29 September 2026 | 97.16 (-0.13%) | 96.81 | 96.26 - 97.56 | 1.5026 times | Mon 28 September 2026 | 97.29 (0.03%) | 96.56 | 96.43 - 97.80 | 0.9061 times | Fri 25 September 2026 | 97.26 (-0.11%) | 97.87 | 96.47 - 97.87 | 0.4353 times | Thu 24 September 2026 | 97.37 (1.14%) | 95.72 | 95.52 - 97.46 | 0.9721 times | Wed 23 September 2026 | 96.27 (-1.43%) | 97.55 | 95.79 - 97.74 | 1.4195 times | Tue 22 September 2026 | 97.67 (1.84%) | 96.27 | 95.91 - 97.96 | 0.6871 times | Mon 21 September 2026 | 95.91 (1.05%) | 95.43 | 94.82 - 96.32 | 0.9635 times | Fri 18 September 2026 | 94.91 (-0.8%) | 95.59 | 94.69 - 95.59 | 1.495 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 93.16 and 96.54
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 93.79 |
| Weekly Target 3 | 95.896666666667 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.07 (-2.25%) | 96.56 | 94.62 - 98.00 | 0.4546 times | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.3685 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.3544 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.3344 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 1.354 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.4711 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.4097 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 0.9331 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 5.2438 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0765 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.1966 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 93.59 and 96.11
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 95.61 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 98.13 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.07 (-2.28%) | 97.14 | 94.62 - 97.14 | 0.1209 times | Wed 30 September 2026 | 97.29 (0.63%) | 96.84 | 92.62 - 98.72 | 1.4669 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.9276 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.4855 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.5227 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.3981 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4247 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.7405 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3512 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5618 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.466 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 85.29 and 108.61
| Yearly Target 1 | 66.48 |
| Yearly Target 2 | 80.77 |
| Yearly Target 3 | 89.796666666667 |
| Yearly Target 4 | 104.09 |
| Yearly Target 5 | 113.12 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 95.07 (15.73%) | 81.77 | 75.50 - 98.82 | 0.8084 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.5826 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8141 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6221 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9388 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6325 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.7844 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.1868 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.0108 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.6194 times | Fri 30 December 2016 | 38.81 (0%) | 40.98 | 35.64 - 44.42 | 1.0425 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.04
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.53 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 96.42 |
| 20 day DMA | 95.48 |
| 35 day DMA | 96.16 |
| 50 day DMA | 94.86 |
| 100 day DMA | 90.5 |
| 150 day DMA | 86.81 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 96.43 | 97.09 |
| 12 day EMA | 96.09 | 96.28 | 96.5 |
| 20 day EMA | 95.91 | 96 | 96.1 |
| 35 day EMA | 95.14 | 95.14 | 95.14 |
| 50 day EMA | 94.61 | 94.59 | 94.57 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 96.82 | 97.27 |
| 12 day SMA | 96.42 | 96.23 | 96.06 |
| 20 day SMA | 95.48 | 95.67 | 95.84 |
| 35 day SMA | 96.16 | 96.14 | 96.11 |
| 50 day SMA | 94.86 | 94.75 | 94.65 |
| 100 day SMA | 90.5 | 90.38 | 90.25 |
| 150 day SMA | 86.81 | 86.71 | 86.62 |
| 200 day SMA | 85.71 | 85.64 | 85.57 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
