Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 81.7 and 82.09
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 81.63 |
| Intraday Target 3 | 81.773333333333 |
| Intraday Target 4 | 82.02 |
| Intraday Target 5 | 82.16 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.87 (1.61%) | 81.53 | 81.53 - 81.92 | 0.5928 times | Thu 16 April 2026 | 80.57 (-0.92%) | 81.41 | 80.53 - 81.41 | 4.7038 times | Wed 15 April 2026 | 81.32 (0.17%) | 81.45 | 80.96 - 81.45 | 1.0467 times | Tue 14 April 2026 | 81.18 (1.91%) | 80.81 | 80.81 - 81.28 | 0.6966 times | Mon 13 April 2026 | 79.66 (1.17%) | 78.65 | 78.65 - 79.66 | 0.271 times | Fri 10 April 2026 | 78.74 (-1.65%) | 79.65 | 78.62 - 79.65 | 0.315 times | Thu 09 April 2026 | 80.06 (-0.2%) | 79.60 | 79.53 - 80.36 | 0.5552 times | Wed 08 April 2026 | 80.22 (2%) | 80.20 | 79.94 - 80.45 | 0.8299 times | Tue 07 April 2026 | 78.65 (-0.33%) | 78.56 | 78.11 - 78.90 | 0.5589 times | Mon 06 April 2026 | 78.91 (0.29%) | 78.65 | 78.65 - 79.17 | 0.43 times | Thu 02 April 2026 | 78.68 (-1.82%) | 79.23 | 78.68 - 79.23 | 0.293 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 80.26 and 83.53
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 80.813333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.4177 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.5215 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.1391 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.6326 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.6993 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.4976 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.7151 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.7705 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.4842 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1225 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.6202 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 79.99 and 83.8
| Monthly Target 1 | 76.82 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 80.633333333333 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.87 (3.4%) | 79.72 | 78.11 - 81.92 | 0.5884 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3174 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6517 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.9994 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8291 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9341 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5425 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6998 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.6264 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8112 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8791 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 78.69 and 88.92
| Yearly Target 1 | 70.8 |
| Yearly Target 2 | 76.34 |
| Yearly Target 3 | 81.033333333333 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 81.87 (-0.34%) | 81.77 | 75.50 - 85.73 | 0.1711 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6235 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8837 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6753 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0384 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6777 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8304 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2565 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1288 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7144 times | Fri 30 December 2016 | 38.81 (0%) | 34.37 | 34.02 - 44.42 | 2.6837 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.77
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.45 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 80 |
| 20 day DMA | 78.84 |
| 35 day DMA | 78.84 |
| 50 day DMA | 79.79 |
| 100 day DMA | 81.03 |
| 150 day DMA | 78.31 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 80.47 | 80.42 |
| 12 day EMA | 80.07 | 79.74 | 79.59 |
| 20 day EMA | 79.61 | 79.37 | 79.24 |
| 35 day EMA | 79.79 | 79.67 | 79.62 |
| 50 day EMA | 80.13 | 80.06 | 80.04 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 80.29 | 80.19 |
| 12 day SMA | 80 | 79.78 | 79.46 |
| 20 day SMA | 78.84 | 78.6 | 78.47 |
| 35 day SMA | 78.84 | 78.83 | 78.88 |
| 50 day SMA | 79.79 | 79.82 | 79.86 |
| 100 day SMA | 81.03 | 80.99 | 80.97 |
| 150 day SMA | 78.31 | 78.24 | 78.17 |
| 200 day SMA | 75.39 | 75.3 | 75.22 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
