DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 81.52 and 82.27
| Intraday Target 1 | 81.39 |
| Intraday Target 2 | 81.64 |
| Intraday Target 3 | 82.14 |
| Intraday Target 4 | 82.39 |
| Intraday Target 5 | 82.89 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.89 (-1.02%) | 82.40 | 81.89 - 82.64 | 0.4845 times | Mon 09 February 2026 | 82.73 (-0.73%) | 83.33 | 82.62 - 83.33 | 0.7001 times | Fri 06 February 2026 | 83.34 (1.82%) | 82.40 | 82.40 - 83.34 | 2.0062 times | Thu 05 February 2026 | 81.85 (-1.53%) | 82.73 | 81.73 - 83.08 | 0.5989 times | Wed 04 February 2026 | 83.12 (0.41%) | 83.18 | 82.82 - 83.18 | 0.3617 times | Tue 03 February 2026 | 82.78 (0.29%) | 82.59 | 82.32 - 83.58 | 0.208 times | Mon 02 February 2026 | 82.54 (0.84%) | 81.62 | 81.33 - 82.54 | 0.6516 times | Fri 30 January 2026 | 81.85 (-0.41%) | 81.66 | 81.52 - 81.99 | 0.5619 times | Thu 29 January 2026 | 82.19 (-0.21%) | 82.50 | 81.83 - 82.50 | 1.201 times | Wed 28 January 2026 | 82.36 (-1.07%) | 82.61 | 82.30 - 82.64 | 3.2261 times | Tue 27 January 2026 | 83.25 (-0.06%) | 83.44 | 82.84 - 83.55 | 0.6869 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 81.17 and 82.61
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 82.37 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.89 (-1.74%) | 83.33 | 81.89 - 83.33 | 0.3227 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.0425 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.6084 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.1104 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.1314 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.91 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.6221 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.7503 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8043 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.6979 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4297 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.61 and 83.86
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 82.266666666667 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.89 (0.05%) | 81.62 | 81.33 - 83.58 | 0.2907 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0549 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8751 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.986 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5726 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7387 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.7723 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8562 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9279 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9256 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.7 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 80.61 and 87.01
| Yearly Target 1 | 75.92 |
| Yearly Target 2 | 78.9 |
| Yearly Target 3 | 82.316666666667 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 88.72 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 81.89 (-0.32%) | 81.77 | 79.33 - 85.73 | 0.062 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6305 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8935 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6828 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.05 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6853 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8397 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2704 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1525 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7335 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 3.6924 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.34
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 82.6 |
| 20 day DMA | 82.5 |
| 35 day DMA | 82.85 |
| 50 day DMA | 82.3 |
| 100 day DMA | 78.03 |
| 150 day DMA | 74.4 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 82.74 | 82.74 |
| 12 day EMA | 82.56 | 82.68 | 82.67 |
| 20 day EMA | 82.59 | 82.66 | 82.65 |
| 35 day EMA | 82.38 | 82.41 | 82.39 |
| 50 day EMA | 82.25 | 82.26 | 82.24 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 82.76 | 82.73 |
| 12 day SMA | 82.6 | 82.68 | 82.79 |
| 20 day SMA | 82.5 | 82.54 | 82.56 |
| 35 day SMA | 82.85 | 82.79 | 82.72 |
| 50 day SMA | 82.3 | 82.33 | 82.34 |
| 100 day SMA | 78.03 | 77.93 | 77.8 |
| 150 day SMA | 74.4 | 74.29 | 74.16 |
| 200 day SMA | 71.43 | 71.31 | 71.2 |


