Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 83.32 and 84
| Intraday Target 1 | 83.15 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 83.833333333333 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 84.51 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.82 (-0.4%) | 84.12 | 83.50 - 84.18 | 1.0389 times | Wed 24 December 2025 | 84.16 (1.24%) | 83.92 | 83.92 - 84.17 | 4.3584 times | Tue 23 December 2025 | 83.13 (-0.07%) | 83.03 | 82.98 - 83.13 | 0.3574 times | Mon 22 December 2025 | 83.19 (0.45%) | 82.30 | 82.30 - 83.38 | 0.6886 times | Fri 19 December 2025 | 82.82 (3.58%) | 80.97 | 80.97 - 83.00 | 0.8171 times | Thu 18 December 2025 | 79.96 (-0.45%) | 80.06 | 79.80 - 80.38 | 0.5771 times | Wed 17 December 2025 | 80.32 (0.02%) | 80.50 | 80.32 - 80.87 | 0.3875 times | Tue 16 December 2025 | 80.30 (-1%) | 80.97 | 79.92 - 80.97 | 0.4902 times | Mon 15 December 2025 | 81.11 (0.67%) | 80.63 | 80.50 - 81.11 | 0.6889 times | Fri 12 December 2025 | 80.57 (0.06%) | 80.78 | 79.84 - 80.78 | 0.5961 times | Thu 11 December 2025 | 80.52 (0.22%) | 80.62 | 80.49 - 80.67 | 0.5431 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 83.06 and 84.94
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 83.433333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.8435 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8471 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.7351 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4525 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.4742 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.3424 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 0.8768 times | Fri 07 November 2025 | 76.12 (1.72%) | 73.51 | 73.16 - 77.42 | 1.1839 times | Fri 31 October 2025 | 74.83 (1.99%) | 73.71 | 72.27 - 74.85 | 0.5578 times | Fri 24 October 2025 | 73.37 (1.58%) | 72.68 | 72.68 - 73.63 | 0.6868 times | Fri 17 October 2025 | 72.23 (0.42%) | 70.50 | 70.01 - 72.23 | 0.6519 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.68 and 86.32
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 80.85 |
| Monthly Target 3 | 82.513333333333 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 87.15 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.82 (0.59%) | 82.66 | 79.54 - 84.18 | 0.6863 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.8632 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5012 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6466 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.4269 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7495 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8123 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8102 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.4882 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0155 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.823 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 69.17 and 98.83
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 74.173333333333 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 103.83 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.82 (25.99%) | 67.01 | 54.52 - 84.18 | 0.4596 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.6557 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.5011 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.7705 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.5029 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.6162 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 0.9323 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 1.5797 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.2722 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 2.7098 times | Thu 31 December 2015 | 50.52 (0%) | 46.81 | 46.06 - 52.21 | 0.5194 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 81.69 |
| 20 day DMA | 81.63 |
| 35 day DMA | 80.36 |
| 50 day DMA | 78.27 |
| 100 day DMA | 73.62 |
| 150 day DMA | 70.59 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.9 | 82.27 |
| 12 day EMA | 82.22 | 81.93 | 81.52 |
| 20 day EMA | 81.46 | 81.21 | 80.9 |
| 35 day EMA | 79.77 | 79.53 | 79.26 |
| 50 day EMA | 78.24 | 78.01 | 77.76 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 82.65 | 81.88 |
| 12 day SMA | 81.69 | 81.34 | 81.03 |
| 20 day SMA | 81.63 | 81.61 | 81.55 |
| 35 day SMA | 80.36 | 80.16 | 79.87 |
| 50 day SMA | 78.27 | 78 | 77.73 |
| 100 day SMA | 73.62 | 73.44 | 73.25 |
| 150 day SMA | 70.59 | 70.44 | 70.28 |
| 200 day SMA | 68.39 | 68.29 | 68.2 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
