Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 89.15 and 90.21
| Intraday Target 1 | 88.27 |
| Intraday Target 2 | 88.97 |
| Intraday Target 3 | 89.326666666667 |
| Intraday Target 4 | 90.03 |
| Intraday Target 5 | 90.39 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.68 (-1.56%) | 89.00 | 88.62 - 89.68 | 0.2551 times | Thu 30 July 2026 | 91.10 (-0.42%) | 90.00 | 89.42 - 91.10 | 0.4096 times | Wed 29 July 2026 | 91.48 (-0.24%) | 92.25 | 91.30 - 92.25 | 0.4066 times | Tue 28 July 2026 | 91.70 (1.65%) | 90.42 | 90.42 - 91.70 | 1.1381 times | Mon 27 July 2026 | 90.21 (0.36%) | 90.14 | 90.14 - 91.00 | 0.592 times | Fri 24 July 2026 | 89.89 (0.23%) | 90.10 | 89.66 - 90.13 | 5.9932 times | Thu 23 July 2026 | 89.68 (-0.13%) | 88.70 | 88.70 - 89.84 | 0.106 times | Wed 22 July 2026 | 89.80 (-0.11%) | 90.30 | 89.80 - 90.40 | 0.3383 times | Tue 21 July 2026 | 89.90 (-0.07%) | 89.43 | 89.43 - 89.91 | 0.1807 times | Mon 20 July 2026 | 89.96 (-1.12%) | 90.70 | 89.96 - 90.70 | 0.5804 times | Fri 17 July 2026 | 90.98 (0.14%) | 90.95 | 90.95 - 90.98 | 0.0676 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 87.34 and 90.97
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 90.183333333333 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.4802 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 1.2341 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.2374 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 2.1338 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.7772 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 1.8881 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.5431 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.6257 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.7188 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.3615 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.558 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 86.43 and 91.87
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 90.786666666667 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 1.0157 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 1.0935 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.8328 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.8883 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.549 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.7347 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.1751 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.9748 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.0983 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.6378 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.8228 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 82.59 and 101.15
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 86.413333333333 |
| Yearly Target 4 | 97.33 |
| Yearly Target 5 | 104.97 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.68 (9.17%) | 81.77 | 75.50 - 94.06 | 0.2974 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.615 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8593 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6567 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.991 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6677 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.828 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2528 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1226 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7094 times | Fri 30 December 2016 | 38.81 (0%) | 40.23 | 34.41 - 44.42 | 1.58 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.22 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 90.44 |
| 20 day DMA | 90.81 |
| 35 day DMA | 89.09 |
| 50 day DMA | 87.21 |
| 100 day DMA | 83.42 |
| 150 day DMA | 83.04 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.96 | 90.89 |
| 12 day EMA | 90.47 | 90.61 | 90.52 |
| 20 day EMA | 90.07 | 90.11 | 90.01 |
| 35 day EMA | 88.66 | 88.6 | 88.45 |
| 50 day EMA | 87.11 | 87 | 86.83 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.88 | 90.59 |
| 12 day SMA | 90.44 | 90.42 | 90.29 |
| 20 day SMA | 90.81 | 90.9 | 90.84 |
| 35 day SMA | 89.09 | 88.91 | 88.71 |
| 50 day SMA | 87.21 | 87.03 | 86.82 |
| 100 day SMA | 83.42 | 83.3 | 83.17 |
| 150 day SMA | 83.04 | 82.99 | 82.94 |
| 200 day SMA | 81.66 | 81.57 | 81.48 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
