Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 81.7 and 81.81
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 81.72 |
| Intraday Target 3 | 81.79 |
| Intraday Target 4 | 81.83 |
| Intraday Target 5 | 81.9 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.76 (-0.37%) | 81.85 | 81.75 - 81.86 | 0.1652 times | Thu 04 December 2025 | 82.06 (-0.06%) | 82.03 | 82.03 - 82.24 | 0.3235 times | Wed 03 December 2025 | 82.11 (0.75%) | 82.03 | 82.03 - 82.34 | 0.3862 times | Tue 02 December 2025 | 81.50 (-0.01%) | 81.51 | 81.44 - 81.74 | 0.1747 times | Mon 01 December 2025 | 81.51 (-2.18%) | 82.66 | 81.51 - 82.66 | 1.1462 times | Fri 28 November 2025 | 83.33 (-0.19%) | 83.20 | 83.12 - 83.33 | 0.3495 times | Wed 26 November 2025 | 83.49 (0.68%) | 83.00 | 83.00 - 83.59 | 0.2397 times | Tue 25 November 2025 | 82.93 (2.07%) | 82.81 | 82.48 - 82.94 | 0.9182 times | Mon 24 November 2025 | 81.25 (1.4%) | 80.36 | 80.36 - 81.30 | 5.6463 times | Fri 21 November 2025 | 80.13 (2.31%) | 78.43 | 78.43 - 80.50 | 0.6505 times | Thu 20 November 2025 | 78.32 (0.54%) | 79.32 | 78.28 - 79.58 | 0.607 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 80.99 and 82.21
| Weekly Target 1 | 80.73 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 81.953333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.5372 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.7501 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.5936 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 1.0409 times | Fri 07 November 2025 | 76.12 (1.72%) | 73.51 | 73.16 - 77.42 | 1.4055 times | Fri 31 October 2025 | 74.83 (1.99%) | 73.71 | 72.27 - 74.85 | 0.6622 times | Fri 24 October 2025 | 73.37 (1.58%) | 72.68 | 72.68 - 73.63 | 0.8153 times | Fri 17 October 2025 | 72.23 (0.42%) | 70.50 | 70.01 - 72.23 | 0.7739 times | Tue 07 October 2025 | 71.93 (-1.07%) | 73.03 | 71.89 - 73.03 | 0.4908 times | Fri 03 October 2025 | 72.71 (6.02%) | 68.84 | 68.75 - 72.93 | 0.9306 times | Fri 26 September 2025 | 68.58 (-2.75%) | 70.31 | 67.69 - 70.71 | 0.9674 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 80.99 and 82.21
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 81.25 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.0853 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9189 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5336 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6884 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5835 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7979 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8647 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8625 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5842 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.081 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8762 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 68.14 and 97.21
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 62.99 |
| Yearly Target 3 | 73.29 |
| Yearly Target 4 | 92.06 |
| Yearly Target 5 | 102.36 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 81.76 (22.89%) | 67.01 | 54.52 - 83.59 | 0.4372 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.6573 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.5023 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.7724 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.5041 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.6177 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 0.9345 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 1.5834 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.2751 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 2.7161 times | Thu 31 December 2015 | 50.52 (0%) | 46.00 | 44.70 - 52.21 | 1.1337 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.85
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 81.36 |
| 20 day DMA | 79.8 |
| 35 day DMA | 77.18 |
| 50 day DMA | 75.2 |
| 100 day DMA | 71.43 |
| 150 day DMA | 68.7 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.89 | 81.96 | 81.91 |
| 12 day EMA | 81.11 | 80.99 | 80.79 |
| 20 day EMA | 79.85 | 79.65 | 79.4 |
| 35 day EMA | 77.71 | 77.47 | 77.2 |
| 50 day EMA | 75.43 | 75.17 | 74.89 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 82.1 | 82.39 |
| 12 day SMA | 81.36 | 81.04 | 80.67 |
| 20 day SMA | 79.8 | 79.52 | 79.26 |
| 35 day SMA | 77.18 | 76.89 | 76.57 |
| 50 day SMA | 75.2 | 74.98 | 74.76 |
| 100 day SMA | 71.43 | 71.28 | 71.13 |
| 150 day SMA | 68.7 | 68.56 | 68.42 |
| 200 day SMA | 67.36 | 67.3 | 67.22 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
