Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 81.78 and 82.44
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 81.906666666667 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 82.57 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.06 (0.17%) | 81.91 | 81.50 - 82.16 | 1.6786 times | Tue 13 January 2026 | 81.92 (-0.91%) | 82.97 | 81.84 - 82.97 | 0.3846 times | Mon 12 January 2026 | 82.67 (-0.49%) | 83.07 | 81.94 - 83.07 | 0.897 times | Fri 09 January 2026 | 83.08 (-1.37%) | 84.48 | 83.08 - 84.48 | 0.8006 times | Thu 08 January 2026 | 84.23 (-1.75%) | 84.97 | 83.85 - 85.21 | 0.7125 times | Wed 07 January 2026 | 85.73 (1.99%) | 84.43 | 84.43 - 85.73 | 0.8728 times | Tue 06 January 2026 | 84.06 (2.01%) | 83.32 | 82.93 - 84.06 | 0.7684 times | Mon 05 January 2026 | 82.40 (0.06%) | 82.15 | 81.33 - 82.49 | 1.5413 times | Fri 02 January 2026 | 82.35 (0.24%) | 81.77 | 81.57 - 82.37 | 1.0028 times | Wed 31 December 2025 | 82.15 (-0.27%) | 82.25 | 82.06 - 82.57 | 1.3413 times | Tue 30 December 2025 | 82.37 (-1.28%) | 83.40 | 82.31 - 83.40 | 0.4565 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 81 and 82.57
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.21 |
| Weekly Target 4 | 82.92 |
| Weekly Target 5 | 83.78 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.06 (-1.23%) | 83.07 | 81.50 - 83.07 | 0.6172 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.979 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.6693 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.8832 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8653 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.7509 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4623 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.5059 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.3713 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 0.8957 times | Fri 07 November 2025 | 76.12 (1.72%) | 73.51 | 73.16 - 77.42 | 1.2094 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.7 and 86.1
| Monthly Target 1 | 78.64 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 83.04 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.06 (-0.11%) | 81.77 | 81.33 - 85.73 | 0.3335 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.817 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9205 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5345 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6896 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5881 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7993 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8663 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8641 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5871 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0829 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 81.7 and 86.1
| Yearly Target 1 | 78.64 |
| Yearly Target 2 | 80.35 |
| Yearly Target 3 | 83.04 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 82.06 (-0.11%) | 81.77 | 81.33 - 85.73 | 0.0165 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6334 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8976 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6859 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0548 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6884 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8435 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2762 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1623 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7414 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 3.7093 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.21
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.91 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 83.04 |
| 20 day DMA | 82.71 |
| 35 day DMA | 82.19 |
| 50 day DMA | 80.69 |
| 100 day DMA | 75.65 |
| 150 day DMA | 72.22 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.88 | 83.36 |
| 12 day EMA | 82.83 | 82.97 | 83.16 |
| 20 day EMA | 82.51 | 82.56 | 82.63 |
| 35 day EMA | 81.47 | 81.43 | 81.4 |
| 50 day EMA | 80.3 | 80.23 | 80.16 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.53 | 83.95 |
| 12 day SMA | 83.04 | 83.19 | 83.37 |
| 20 day SMA | 82.71 | 82.66 | 82.59 |
| 35 day SMA | 82.19 | 82.14 | 82.03 |
| 50 day SMA | 80.69 | 80.52 | 80.33 |
| 100 day SMA | 75.65 | 75.5 | 75.36 |
| 150 day SMA | 72.22 | 72.1 | 71.97 |
| 200 day SMA | 69.42 | 69.34 | 69.26 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
