Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 97.35 and 98.04
| Intraday Target 1 | 96.81 |
| Intraday Target 2 | 97.2 |
| Intraday Target 3 | 97.5 |
| Intraday Target 4 | 97.89 |
| Intraday Target 5 | 98.19 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.59 (1.07%) | 97.13 | 97.11 - 97.80 | 0.2499 times | Thu 20 August 2026 | 96.56 (-1.73%) | 97.29 | 96.44 - 97.57 | 0.5091 times | Wed 19 August 2026 | 98.26 (3.13%) | 96.32 | 96.32 - 98.32 | 0.2474 times | Tue 18 August 2026 | 95.28 (0.58%) | 95.18 | 94.89 - 95.42 | 1.8275 times | Mon 17 August 2026 | 94.73 (1.06%) | 93.75 | 93.53 - 94.73 | 0.2172 times | Fri 14 August 2026 | 93.74 (-0.58%) | 93.47 | 93.28 - 93.76 | 0.1713 times | Thu 13 August 2026 | 94.29 (0.38%) | 95.01 | 94.08 - 95.01 | 2.4686 times | Wed 12 August 2026 | 93.93 (0.02%) | 93.81 | 93.64 - 94.28 | 0.3703 times | Tue 11 August 2026 | 93.91 (0.07%) | 94.60 | 93.91 - 94.70 | 1.93 times | Mon 10 August 2026 | 93.84 (1.19%) | 93.53 | 93.38 - 93.84 | 2.0087 times | Fri 07 August 2026 | 92.74 (1.78%) | 92.08 | 91.48 - 92.74 | 1.0969 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 95.56 and 100.35
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 94.64 |
| Weekly Target 3 | 96.48 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.5287 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 1.2042 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 6.7673 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0987 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.2538 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.0488 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 0.4388 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.1598 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 0.3882 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.1117 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 0.3343 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 93.68 and 102.23
| Monthly Target 1 | 86.68 |
| Monthly Target 2 | 92.13 |
| Monthly Target 3 | 95.226666666667 |
| Monthly Target 4 | 100.68 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.59 (8.82%) | 90.11 | 89.77 - 98.32 | 4.9141 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.5517 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.594 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.4524 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4825 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.8415 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3991 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.6384 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.5295 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.5967 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.3465 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 86.55 and 109.37
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 82.62 |
| Yearly Target 3 | 90.47 |
| Yearly Target 4 | 105.44 |
| Yearly Target 5 | 113.29 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 97.59 (18.79%) | 81.77 | 75.50 - 98.32 | 0.6427 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.5932 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8288 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6333 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9558 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6439 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.7986 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2082 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.0471 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.6486 times | Fri 30 December 2016 | 38.81 (0%) | 38.04 | 34.41 - 44.42 | 1.3718 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.24
Tomorrow's movement Prediction of Dynamic Biotech PBE is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 96.48 |
| 12 day DMA | 94.67 |
| 20 day DMA | 93.18 |
| 35 day DMA | 92.16 |
| 50 day DMA | 90.55 |
| 100 day DMA | 85.92 |
| 150 day DMA | 84.12 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.52 | 95.99 | 95.71 |
| 12 day EMA | 94.98 | 94.5 | 94.13 |
| 20 day EMA | 93.77 | 93.37 | 93.03 |
| 35 day EMA | 92.05 | 91.72 | 91.43 |
| 50 day EMA | 90.58 | 90.29 | 90.03 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.48 | 95.71 | 95.26 |
| 12 day SMA | 94.67 | 94.17 | 93.76 |
| 20 day SMA | 93.18 | 92.79 | 92.45 |
| 35 day SMA | 92.16 | 91.98 | 91.79 |
| 50 day SMA | 90.55 | 90.27 | 90.02 |
| 100 day SMA | 85.92 | 85.72 | 85.51 |
| 150 day SMA | 84.12 | 84.01 | 83.92 |
| 200 day SMA | 83.26 | 83.14 | 83.02 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
