Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 81.76 and 82.08
| Intraday Target 1 | 81.69 |
| Intraday Target 2 | 81.82 |
| Intraday Target 3 | 82.01 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 82.33 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.95 (-0.13%) | 82.13 | 81.88 - 82.20 | 0.6692 times | Wed 14 January 2026 | 82.06 (0.17%) | 81.91 | 81.50 - 82.16 | 1.8089 times | Tue 13 January 2026 | 81.92 (-0.91%) | 82.97 | 81.84 - 82.97 | 0.4144 times | Mon 12 January 2026 | 82.67 (-0.49%) | 83.07 | 81.94 - 83.07 | 0.9666 times | Fri 09 January 2026 | 83.08 (-1.37%) | 84.48 | 83.08 - 84.48 | 0.8627 times | Thu 08 January 2026 | 84.23 (-1.75%) | 84.97 | 83.85 - 85.21 | 0.7679 times | Wed 07 January 2026 | 85.73 (1.99%) | 84.43 | 84.43 - 85.73 | 0.9406 times | Tue 06 January 2026 | 84.06 (2.01%) | 83.32 | 82.93 - 84.06 | 0.8281 times | Mon 05 January 2026 | 82.40 (0.06%) | 82.15 | 81.33 - 82.49 | 1.661 times | Fri 02 January 2026 | 82.35 (0.24%) | 81.77 | 81.57 - 82.37 | 1.0806 times | Wed 31 December 2025 | 82.15 (-0.27%) | 82.25 | 82.06 - 82.57 | 1.4455 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 80.94 and 82.51
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 82.173333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.95 (-1.36%) | 83.07 | 81.50 - 83.07 | 0.7371 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.9665 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.6607 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.8591 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8543 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.7413 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4564 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.4867 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.3537 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 0.8842 times | Fri 07 November 2025 | 76.12 (1.72%) | 73.51 | 73.16 - 77.42 | 1.1939 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.64 and 86.04
| Monthly Target 1 | 78.6 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.95 (-0.24%) | 81.77 | 81.33 - 85.73 | 0.3566 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.815 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9183 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5333 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6879 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5819 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7974 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8642 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.862 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5833 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0804 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 81.64 and 86.04
| Yearly Target 1 | 78.6 |
| Yearly Target 2 | 80.28 |
| Yearly Target 3 | 83.003333333333 |
| Yearly Target 4 | 84.68 |
| Yearly Target 5 | 87.4 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 81.95 (-0.24%) | 81.77 | 81.33 - 85.73 | 0.0177 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6333 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8975 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6858 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0546 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6883 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8434 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2761 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1621 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7412 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 3.7088 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.21
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.34 |
| 12 day DMA | 82.91 |
| 20 day DMA | 82.79 |
| 35 day DMA | 82.21 |
| 50 day DMA | 80.84 |
| 100 day DMA | 75.79 |
| 150 day DMA | 72.33 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.61 | 82.88 |
| 12 day EMA | 82.69 | 82.83 | 82.97 |
| 20 day EMA | 82.46 | 82.51 | 82.56 |
| 35 day EMA | 81.52 | 81.49 | 81.46 |
| 50 day EMA | 80.39 | 80.33 | 80.26 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.34 | 82.79 | 83.53 |
| 12 day SMA | 82.91 | 83.04 | 83.19 |
| 20 day SMA | 82.79 | 82.71 | 82.66 |
| 35 day SMA | 82.21 | 82.19 | 82.14 |
| 50 day SMA | 80.84 | 80.69 | 80.52 |
| 100 day SMA | 75.79 | 75.65 | 75.5 |
| 150 day SMA | 72.33 | 72.22 | 72.1 |
| 200 day SMA | 69.5 | 69.42 | 69.34 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
