Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 75.55 and 76.65
| Intraday Target 1 | 75.32 |
| Intraday Target 2 | 75.77 |
| Intraday Target 3 | 76.423333333333 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 77.52 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.21 (-1.17%) | 76.93 | 75.98 - 77.08 | 0.5694 times | Thu 19 March 2026 | 77.11 (-0.91%) | 76.74 | 76.42 - 77.39 | 0.2701 times | Tue 17 March 2026 | 77.82 (0.75%) | 77.78 | 77.78 - 78.21 | 0.0599 times | Mon 16 March 2026 | 77.24 (1.39%) | 76.76 | 76.76 - 77.51 | 3.5587 times | Fri 13 March 2026 | 76.18 (0%) | 76.85 | 75.87 - 76.85 | 1.965 times | Thu 12 March 2026 | 76.18 (-2.66%) | 77.47 | 76.18 - 77.47 | 0.9047 times | Wed 11 March 2026 | 78.26 (-0.71%) | 78.64 | 78.03 - 78.71 | 0.4582 times | Tue 10 March 2026 | 78.82 (-0.68%) | 79.41 | 78.76 - 79.41 | 0.2757 times | Mon 09 March 2026 | 79.36 (2.03%) | 77.11 | 77.11 - 79.63 | 0.3252 times | Fri 06 March 2026 | 77.78 (-1.28%) | 77.81 | 76.99 - 77.81 | 1.613 times | Thu 05 March 2026 | 78.79 (-2.21%) | 79.77 | 78.57 - 79.77 | 1.7836 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 74.98 and 77.21
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 76.8 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.6431 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.4481 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.6584 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.745 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.4681 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1185 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.5997 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 0.92 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.4194 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 0.9799 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 0.9984 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 73.24 and 78.85
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 74.23 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.21 (-7.04%) | 80.97 | 75.87 - 81.48 | 1.0793 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6479 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.9936 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8242 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9286 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5393 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6957 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.611 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8064 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8739 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8717 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 71.11 and 80.97
| Yearly Target 1 | 69.41 |
| Yearly Target 2 | 72.81 |
| Yearly Target 3 | 79.27 |
| Yearly Target 4 | 82.67 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.21 (-7.23%) | 81.77 | 75.87 - 85.73 | 0.1322 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.626 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8872 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.678 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0425 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6804 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8337 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2614 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1373 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7212 times | Fri 30 December 2016 | 38.81 (0%) | 40.97 | 34.02 - 44.42 | 3.3197 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term and the sell signal is strong.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 77.86 |
| 20 day DMA | 79.34 |
| 35 day DMA | 80.55 |
| 50 day DMA | 81.19 |
| 100 day DMA | 80.47 |
| 150 day DMA | 76.98 |
| 200 day DMA | 73.97 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 77.36 | 77.49 |
| 12 day EMA | 77.92 | 78.23 | 78.43 |
| 20 day EMA | 78.82 | 79.09 | 79.3 |
| 35 day EMA | 79.92 | 80.14 | 80.32 |
| 50 day EMA | 80.95 | 81.14 | 81.3 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 76.91 | 77.14 |
| 12 day SMA | 77.86 | 78.16 | 78.51 |
| 20 day SMA | 79.34 | 79.64 | 79.9 |
| 35 day SMA | 80.55 | 80.72 | 80.87 |
| 50 day SMA | 81.19 | 81.38 | 81.51 |
| 100 day SMA | 80.47 | 80.44 | 80.4 |
| 150 day SMA | 76.98 | 76.9 | 76.82 |
| 200 day SMA | 73.97 | 73.9 | 73.83 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
