DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 58.32 and 59.03
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.13 |
| Intraday Target 3 | 58.496666666667 |
| Intraday Target 4 | 58.84 |
| Intraday Target 5 | 59.21 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 58.48 (-0.93%) | 58.40 | 58.15 - 58.86 | 1.8019 times |
| Thu 17 April 2025 | 59.03 (-0.02%) | 58.65 | 58.65 - 59.18 | 1.1507 times |
| Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 0 times |
| Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 0 times |
| Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 1.4486 times |
| Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 0 times |
| Wed 16 April 2025 | 59.04 (-1.55%) | 59.55 | 58.50 - 59.55 | 0 times |
| Tue 15 April 2025 | 59.97 (0.32%) | 59.65 | 59.58 - 59.97 | 1.2227 times |
| Mon 14 April 2025 | 59.78 (2.66%) | 58.69 | 58.55 - 59.78 | 1.7697 times |
| Fri 11 April 2025 | 58.23 (2.92%) | 57.37 | 56.87 - 58.23 | 2.6063 times |
| Thu 10 April 2025 | 56.58 (-5.04%) | 58.19 | 55.35 - 58.29 | 2.9603 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 58.32 and 59.03
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 58.13 |
| Weekly Target 3 | 58.496666666667 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 58.48 (-0.93%) | 58.40 | 58.15 - 58.86 | 0.2507 times |
| Thu 17 April 2025 | 59.03 (-0.02%) | 59.55 | 58.50 - 59.55 | 0.1601 times |
| Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 0 times |
| Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 0.2015 times |
| Wed 16 April 2025 | 59.04 (0%) | 59.55 | 58.50 - 59.55 | 0 times |
| Wed 16 April 2025 | 59.04 (1.39%) | 58.69 | 58.50 - 59.97 | 0.4163 times |
| Fri 11 April 2025 | 58.23 (-1.39%) | 57.17 | 54.52 - 59.86 | 5.3049 times |
| Fri 04 April 2025 | 59.05 (0%) | 60.50 | 58.69 - 60.74 | 0.488 times |
| Fri 04 April 2025 | 59.05 (-7.95%) | 63.23 | 58.69 - 63.66 | 2.6413 times |
| Fri 28 March 2025 | 64.15 (-3.18%) | 66.64 | 63.85 - 67.06 | 0.5372 times |
| Fri 21 March 2025 | 66.26 (1.01%) | 65.17 | 65.17 - 66.60 | 1.4102 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 52.04 and 60.96
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 67.73 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 58.48 (-7.82%) | 63.15 | 54.52 - 63.44 | 1.2054 times |
| Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 0.9354 times |
| Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.7872 times |
| Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.0336 times |
| Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.5571 times |
| Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.8626 times |
| Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.5654 times |
| Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 1.2568 times |
| Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 0.9744 times |
| Wed 31 July 2024 | 70.17 (8.27%) | 64.78 | 63.79 - 71.19 | 1.822 times |
| Fri 28 June 2024 | 64.81 (2.4%) | 63.53 | 62.99 - 66.46 | 0.8039 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 48.48 and 64.53
| Yearly Target 1 | 45.14 |
| Yearly Target 2 | 51.81 |
| Yearly Target 3 | 61.19 |
| Yearly Target 4 | 67.86 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 58.48 (-12.1%) | 67.01 | 54.52 - 70.57 | 0.1711 times |
| Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.6782 times |
| Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.5161 times |
| Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.7936 times |
| Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.518 times |
| Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.6347 times |
| Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 0.9602 times |
| Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 1.6269 times |
| Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.3102 times |
| Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 2.7909 times |
| Thu 31 December 2015 | 50.52 (0%) | 55.01 | 43.51 - 55.14 | 1.3663 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 58.9 |
| 20 day DMA | 59.51 |
| 35 day DMA | 62.15 |
| 50 day DMA | 63.64 |
| 100 day DMA | 66.06 |
| 150 day DMA | 67.13 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 59.04 | 59.05 |
| 12 day EMA | 59.22 | 59.36 | 59.42 |
| 20 day EMA | 60.04 | 60.2 | 60.32 |
| 35 day EMA | 61.61 | 61.79 | 61.95 |
| 50 day EMA | 63.51 | 63.72 | 63.91 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 59.04 | 59.04 |
| 12 day SMA | 58.9 | 58.7 | 58.66 |
| 20 day SMA | 59.51 | 59.79 | 60.08 |
| 35 day SMA | 62.15 | 62.35 | 62.53 |
| 50 day SMA | 63.64 | 63.82 | 63.98 |
| 100 day SMA | 66.06 | 66.17 | 66.29 |
| 150 day SMA | 67.13 | 67.21 | 67.29 |
| 200 day SMA | 67.77 | 67.81 | 67.84 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
