Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 80.46 and 82.81
| Intraday Target 1 | 78.51 |
| Intraday Target 2 | 80.05 |
| Intraday Target 3 | 80.863333333333 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 83.21 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.58 (0.72%) | 79.57 | 79.33 - 81.68 | 2.755 times | Fri 16 January 2026 | 81.00 (-1.16%) | 82.15 | 80.94 - 82.15 | 1.8185 times | Thu 15 January 2026 | 81.95 (-0.13%) | 82.13 | 81.88 - 82.20 | 0.5003 times | Wed 14 January 2026 | 82.06 (0.17%) | 81.91 | 81.50 - 82.16 | 1.3524 times | Tue 13 January 2026 | 81.92 (-0.91%) | 82.97 | 81.84 - 82.97 | 0.3098 times | Mon 12 January 2026 | 82.67 (-0.49%) | 83.07 | 81.94 - 83.07 | 0.7226 times | Fri 09 January 2026 | 83.08 (-1.37%) | 84.48 | 83.08 - 84.48 | 0.645 times | Thu 08 January 2026 | 84.23 (-1.75%) | 84.97 | 83.85 - 85.21 | 0.5741 times | Wed 07 January 2026 | 85.73 (1.99%) | 84.43 | 84.43 - 85.73 | 0.7032 times | Tue 06 January 2026 | 84.06 (2.01%) | 83.32 | 82.93 - 84.06 | 0.6191 times | Mon 05 January 2026 | 82.40 (0.06%) | 82.15 | 81.33 - 82.49 | 1.2418 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 80.46 and 82.81
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 80.863333333333 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.58 (0.72%) | 79.57 | 79.33 - 81.68 | 0.6844 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.1685 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.9398 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.6425 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.8077 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8306 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.7208 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4437 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.4456 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.3163 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 0.8598 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 77.26 and 83.66
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 82.213333333333 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.58 (-0.69%) | 81.77 | 79.33 - 85.73 | 0.5625 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.7976 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.8987 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5219 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6733 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5268 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7804 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8457 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8436 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5495 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0573 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 77.26 and 83.66
| Yearly Target 1 | 75.81 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 82.213333333333 |
| Yearly Target 4 | 85.1 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.58 (-0.69%) | 81.77 | 79.33 - 85.73 | 0.0285 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6326 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8965 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6851 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0535 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6876 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8425 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2747 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1597 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7393 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 3.7048 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Biotech PBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.34 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 82.75 |
| 20 day DMA | 82.91 |
| 35 day DMA | 82.1 |
| 50 day DMA | 81.07 |
| 100 day DMA | 76.05 |
| 150 day DMA | 72.55 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.93 | 82.39 |
| 12 day EMA | 82.3 | 82.43 | 82.69 |
| 20 day EMA | 82.24 | 82.31 | 82.45 |
| 35 day EMA | 81.57 | 81.57 | 81.6 |
| 50 day EMA | 80.58 | 80.54 | 80.52 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.92 | 82.34 |
| 12 day SMA | 82.75 | 82.8 | 82.91 |
| 20 day SMA | 82.91 | 82.82 | 82.79 |
| 35 day SMA | 82.1 | 82.16 | 82.21 |
| 50 day SMA | 81.07 | 80.97 | 80.84 |
| 100 day SMA | 76.05 | 75.92 | 75.79 |
| 150 day SMA | 72.55 | 72.44 | 72.33 |
| 200 day SMA | 69.68 | 69.59 | 69.5 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
