Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 92.24 and 93.44
| Intraday Target 1 | 92.02 |
| Intraday Target 2 | 92.46 |
| Intraday Target 3 | 93.216666666667 |
| Intraday Target 4 | 93.66 |
| Intraday Target 5 | 94.42 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.91 (-0.13%) | 93.28 | 92.77 - 93.97 | 0.4055 times | Thu 10 September 2026 | 93.03 (-1.66%) | 93.69 | 93.01 - 93.69 | 0.4306 times | Wed 09 September 2026 | 94.60 (-0.31%) | 94.60 | 94.40 - 95.17 | 0.9294 times | Tue 08 September 2026 | 94.89 (-2.9%) | 95.90 | 94.88 - 95.90 | 0.1651 times | Fri 04 September 2026 | 97.72 (-1.01%) | 98.00 | 97.56 - 98.00 | 0.2224 times | Thu 03 September 2026 | 98.72 (0.1%) | 97.85 | 97.85 - 98.72 | 0.1256 times | Wed 02 September 2026 | 98.62 (1.73%) | 97.34 | 97.30 - 98.62 | 4.56 times | Tue 01 September 2026 | 96.94 (0.27%) | 96.84 | 96.67 - 96.95 | 0.3266 times | Mon 31 August 2026 | 96.68 (0.37%) | 96.22 | 95.37 - 96.94 | 2.5837 times | Fri 28 August 2026 | 96.32 (-2.25%) | 96.94 | 96.32 - 97.12 | 0.2512 times | Thu 27 August 2026 | 98.54 (0.46%) | 97.47 | 97.47 - 98.74 | 0.2225 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 91.28 and 94.41
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 93.86 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.3558 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 1.4409 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.5013 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.436 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 0.9929 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 5.5803 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0814 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.2092 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.0403 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 0.3618 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.1318 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 89.87 and 95.82
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 94.8 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.91 (-3.9%) | 96.84 | 92.77 - 98.72 | 0.8406 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 5.0837 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.5009 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.5393 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.4107 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4381 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.764 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3624 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5796 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4808 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.5417 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 84.21 and 107.53
| Yearly Target 1 | 65.76 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 89.076666666667 |
| Yearly Target 4 | 102.65 |
| Yearly Target 5 | 112.4 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.91 (13.1%) | 81.77 | 75.50 - 98.82 | 0.7506 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.5863 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8192 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.626 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9447 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6365 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.7893 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.1943 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.0235 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.6296 times | Fri 30 December 2016 | 38.81 (0%) | 38.74 | 35.64 - 44.42 | 1.1771 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.55
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 96.42 |
| 20 day DMA | 96.46 |
| 35 day DMA | 94.47 |
| 50 day DMA | 93.4 |
| 100 day DMA | 88.25 |
| 150 day DMA | 85.43 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 95.1 | 96.13 |
| 12 day EMA | 95.53 | 96.01 | 96.55 |
| 20 day EMA | 95.5 | 95.77 | 96.06 |
| 35 day EMA | 94.62 | 94.72 | 94.82 |
| 50 day EMA | 93.18 | 93.19 | 93.2 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 95.79 | 96.91 |
| 12 day SMA | 96.42 | 96.91 | 97.26 |
| 20 day SMA | 96.46 | 96.53 | 96.58 |
| 35 day SMA | 94.47 | 94.38 | 94.29 |
| 50 day SMA | 93.4 | 93.34 | 93.28 |
| 100 day SMA | 88.25 | 88.13 | 88.02 |
| 150 day SMA | 85.43 | 85.36 | 85.3 |
| 200 day SMA | 84.64 | 84.56 | 84.49 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
