Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dynamic Biotech & Genome Powershares PBE technical analysis buy or sell
Munafa technical analysis Dynamic Biotech & Genome Powershares PBE technical analysis buy or sell Analysis of Dynamic Biotech & Genome Powershares PBE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 83.12 | 83.18 | 83.18 | 82.82 |
| 03 Tue Feb | 82.78 | 82.59 | 83.58 | 82.32 |
| 02 Mon Feb | 82.54 | 81.62 | 82.54 | 81.33 |
| 30 Fri Jan | 81.85 | 81.66 | 81.99 | 81.52 |
| 29 Thu Jan | 82.19 | 82.50 | 82.50 | 81.83 |
Stock of Dynamic Biotech & Genome Powershares closed at 83.12 and it opened at 83.18
It moved inside a range of 82.82 and 83.18
52 week High is 85.73 and 52 week Low is 54.52
Financial Year High is 85.73 and Low is 54.52
This year High is 85.73 and Low is 79.33
Dynamic Biotech & Genome Powershares PBE Daily Analysis to buy or sell
As per my analysis of Dynamic Biotech & Genome Powershares PBE, 12 day returns for Dynamic Biotech & Genome Powershares PBE have been positive, with total returns of 1.54, which is 1.89% with investment starting at 81.58.
An investment of 100,000 bucks in Dynamic Biotech & Genome Powershares would have become 101890 bucks today.
Dynamic Biotech & Genome Powershares PBE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Dynamic Biotech & Genome Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dynamic Biotech & Genome Powershares PBE at this time.
It appears as if Dynamic Biotech & Genome Powershares PBE gave a large move recently.
Stock of Dynamic Biotech & Genome Powershares (PBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Dynamic Biotech & Genome Powershares is bullish for shortterm, and stock might move up till 83.8 or till 85.1. Use a stoploss of 82.8 and if this stock hits its stoploss, then it can fall down till 81.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dynamic Biotech & Genome Powershares PBE
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Dynamic Biotech & Genome Powershares is forming a DOJI candle
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 1.5 HC: 1 LC: 0.6 OC: 1.2
Dynamic Biotech & Genome Powershares is moving towards a low expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.1
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.4
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Dynamic Biotech & Genome Powershares is forming a DOJI candle
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
Dynamic Biotech & Genome Powershares is forming a DOJI candle
Dynamic Biotech & Genome Powershares PBE Weekly Analysis to buy or sell
As per my analysis of Dynamic Biotech & Genome Powershares PBE, 12 week returns for Dynamic Biotech & Genome Powershares PBE have been positive, with total returns of 2.99, which is 3.73% with investment starting at 80.13.
An investment of 100,000 bucks in Dynamic Biotech & Genome Powershares would have become 103730 bucks today.
Dynamic Biotech & Genome Powershares PBE moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of Dynamic Biotech & Genome Powershares PBE
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.4
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.2
Dynamic Biotech & Genome Powershares is moving towards a low expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 6.4
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 2.6 HC: 2.6 LC: 0.1 OC: 0
Dynamic Biotech & Genome Powershares is moving towards a low expiry
Dynamic Biotech & Genome Powershares is forming a DOJI candle
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 4.4
Dynamic Biotech & Genome Powershares is moving towards a low expiry
Dynamic Biotech & Genome Powershares PBE Monthly Analysis to buy or sell
As per my analysis of Dynamic Biotech & Genome Powershares PBE, 12 month returns for Dynamic Biotech & Genome Powershares PBE have been positive, with total returns of 18.97, which is 29.57% with investment starting at 64.15.
An investment of 100,000 bucks in Dynamic Biotech & Genome Powershares would have become 129570 bucks today.
Dynamic Biotech & Genome Powershares PBE moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 3.37% of returns per month.
Monthly Candle Stick analysis of Dynamic Biotech & Genome Powershares PBE
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.4
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 8.1 HC: 4.7 LC: 3.2 OC: 2.3
Dynamic Biotech & Genome Powershares is moving towards a low expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 1.8
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 14.3 HC: 0.3 LC: 13.9 OC: 13.7
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Candle stick analysis of Dynamic Biotech & Genome Powershares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dynamic Biotech & Genome Powershares are:
HL: 8.9 HC: 0 LC: 8.8 OC: 8.7
Dynamic Biotech & Genome Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis Dynamic Biotech & Genome Powershares PBE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
