ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBE Historical charts - Dynamic Biotech & Genome Powershares

Historical charts for Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 79.56
  • 12Day Average: 80.25
  • 20Day Average: 80.17
  • 50Day Average: 79.37
  • 100Day Average: 80.83
  • 150Day Average: 79.02

PBE Indicators & signals

Indicator MACD (12,26,9)

79.94, 79.8, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 31.48, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 80.46 79.71 to 80.46 0.97% 0.42 times
01 Fri May 2026 79.69 78.85 to 79.77 0.14% 4.86 times
30 Thu Apr 2026 79.58 78.79 to 79.83 1.36% 1.07 times
29 Wed Apr 2026 78.51 78.48 to 78.92 -1.32% 0.3 times
28 Tue Apr 2026 79.56 79.23 to 80.00 -1.25% 0.74 times
27 Mon Apr 2026 80.57 80.54 to 80.57 1.13% 0.11 times
24 Fri Apr 2026 79.67 79.28 to 79.75 -0.45% 0.63 times
23 Thu Apr 2026 80.03 79.86 to 80.27 -0.97% 0.29 times
22 Wed Apr 2026 80.81 80.81 to 81.24 0.12% 0.23 times
21 Tue Apr 2026 80.71 80.54 to 81.61 -0.99% 1.25 times
20 Mon Apr 2026 81.52 81.29 to 81.96 -0.43% 0.51 times
17 Fri Apr 2026 81.87 81.53 to 81.92 1.61% 0.78 times

Technical analysis forecast of PBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBE PBE at this time. Stock is rising and might rise more.

It appears as if PBE PBE gave a large move recently.

Stock of PBE (PBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.8 as stoploss in an intra day sell trade for a target of 79.86. However, stock will show a bullish move above 80.8.

Tomorrow's movement Prediction of PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

 

Back to top