ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBE Historical charts - Dynamic Biotech & Genome Powershares

Historical charts for Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 82.5
  • 12Day Average: 82.77
  • 20Day Average: 82.8
  • 50Day Average: 82.26
  • 100Day Average: 77.57
  • 150Day Average: 73.92

PBE Indicators & signals

Indicator MACD (12,26,9)

82.68, 82.46, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 32.38, 29.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 83.12 82.82 to 83.18 0.41% 0.43 times
03 Tue Feb 2026 82.78 82.32 to 83.58 0.29% 0.25 times
02 Mon Feb 2026 82.54 81.33 to 82.54 0.84% 0.78 times
30 Fri Jan 2026 81.85 81.52 to 81.99 -0.41% 0.67 times
29 Thu Jan 2026 82.19 81.83 to 82.50 -0.21% 1.43 times
28 Wed Jan 2026 82.36 82.30 to 82.64 -1.07% 3.84 times
27 Tue Jan 2026 83.25 82.84 to 83.55 -0.06% 0.82 times
26 Mon Jan 2026 83.30 82.56 to 83.30 0.6% 0.27 times
23 Fri Jan 2026 82.80 82.68 to 83.98 -1.52% 0.4 times
22 Thu Jan 2026 84.08 83.54 to 84.65 0.79% 0.44 times
21 Wed Jan 2026 83.42 81.67 to 83.42 2.26% 1.12 times
20 Tue Jan 2026 81.58 79.33 to 81.68 0.72% 2.89 times

Technical analysis forecast of PBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBE PBE at this time. Stock is rising and might rise more.

It appears as if PBE PBE gave a large move recently.

Stock of PBE (PBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBE is bullish for shortterm, and stock might move up till 83.7 or till 84.9. Use a stoploss of 82.62 and if this stock hits its stoploss, then it can fall down till 81.58

Tomorrow's movement Prediction of PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

 

Back to top