ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBE Historical charts - Dynamic Biotech & Genome Powershares

Historical charts for Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 80.3
  • 12Day Average: 81.44
  • 20Day Average: 80.56
  • 50Day Average: 76.31
  • 100Day Average: 72.14
  • 150Day Average: 69.31

PBE Indicators & signals

Indicator MACD (12,26,9)

80.67, 79.41, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 32.29, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 80.57 79.84 to 80.78 0.06% 1.57 times
11 Thu Dec 2025 80.52 80.49 to 80.67 0.22% 1.43 times
10 Wed Dec 2025 80.34 79.54 to 80.34 0.85% 1.15 times
09 Tue Dec 2025 79.66 79.66 to 80.34 -0.95% 0.75 times
08 Mon Dec 2025 80.42 80.41 to 81.99 -1.64% 1.86 times
05 Fri Dec 2025 81.76 81.75 to 81.86 -0.37% 0.31 times
04 Thu Dec 2025 82.06 82.03 to 82.24 -0.06% 0.61 times
03 Wed Dec 2025 82.11 82.03 to 82.34 0.75% 0.73 times
02 Tue Dec 2025 81.50 81.44 to 81.74 -0.01% 0.33 times
01 Mon Dec 2025 81.51 81.51 to 82.66 -2.18% 2.17 times
28 Fri Nov 2025 83.33 83.12 to 83.33 -0.19% 0.66 times
26 Wed Nov 2025 83.49 83.00 to 83.59 0.68% 0.45 times

Technical analysis forecast of PBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBE PBE at this time. Stock is rising and might rise more.

It appears as if PBE PBE gave a large move recently.

Stock of PBE (PBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBE is bullish for shortterm, and stock might move up till 81.9 or till 84.1. Use a stoploss of 80.05 and if this stock hits its stoploss, then it can fall down till 78.22

Tomorrow's movement Prediction of PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

 

Back to top