AMEX Stock PBE Historical charts - Dynamic Biotech & Genome Powershares

Historical charts for Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 66.22
  • 12Day Average: 67.32
  • 20Day Average: 67.75
  • 50Day Average: 68.08
  • 100Day Average: 68.54
  • 150Day Average: 68.98

PBE Indicators & signals

Indicator MACD (12,26,9)

67.01, 67.65, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 15.15, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 65.49 65.49 to 66.99 -1.83% 0.84 times
28 Fri Feb 2025 66.71 65.64 to 66.71 1.41% 1.68 times
27 Thu Feb 2025 65.78 65.74 to 66.74 -0.68% 1.47 times
26 Wed Feb 2025 66.23 66.00 to 66.90 -1.02% 1 times
25 Tue Feb 2025 66.91 66.18 to 67.00 -1.08% 1.07 times
24 Mon Feb 2025 67.64 67.64 to 68.18 -0.69% 1.5 times
21 Fri Feb 2025 68.11 67.98 to 68.58 -0.37% 0.76 times
20 Thu Feb 2025 68.36 67.89 to 68.52 -0.01% 0.65 times
19 Wed Feb 2025 68.37 67.51 to 68.39 0% 0.76 times
19 Wed Feb 2025 68.37 67.51 to 68.39 0.77% 0.76 times
18 Tue Feb 2025 67.85 67.61 to 68.46 -0.18% 0.34 times
14 Fri Feb 2025 67.97 67.80 to 68.25 -0.35% 0.7 times

Technical analysis forecast for PBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBE PBE at this time. Stock is falling and might fall more.

It appears as if PBE PBE gave a large move recently.

Stock of PBE (PBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBE stays below 66.3, but if it comes above 66.3, then a intra day buy could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 64.9 as target. However if you take a buy trade in PBE, then use 66.3 as stoploss and 67.45 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

 

Back to top