ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBE Historical charts - Dynamic Biotech & Genome Powershares

Historical charts for Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 96.38
  • 12Day Average: 96.42
  • 20Day Average: 95.48
  • 50Day Average: 94.86
  • 100Day Average: 90.57
  • 150Day Average: 86.87

PBE Indicators & signals

Indicator MACD (12,26,9)

96.09, 95.74, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22, 22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 95.07 94.62 to 95.58 -0.03% 1.35 times
01 Thu Oct 2026 95.10 95.05 to 97.14 -2.25% 0.86 times
30 Wed Sep 2026 97.29 96.71 to 98.00 0.13% 0.86 times
29 Tue Sep 2026 97.16 96.26 to 97.56 -0.13% 1.48 times
28 Mon Sep 2026 97.29 96.43 to 97.80 0.03% 0.89 times
25 Fri Sep 2026 97.26 96.47 to 97.87 -0.11% 0.43 times
24 Thu Sep 2026 97.37 95.52 to 97.46 1.14% 0.96 times
23 Wed Sep 2026 96.27 95.79 to 97.74 -1.43% 1.4 times
22 Tue Sep 2026 97.67 95.91 to 97.96 1.84% 0.68 times
21 Mon Sep 2026 95.91 94.82 to 96.32 1.05% 0.95 times
18 Fri Sep 2026 94.91 94.69 to 95.59 -0.8% 1.48 times
17 Thu Sep 2026 95.68 93.80 to 95.68 3% 0.6 times

Technical analysis forecast for PBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBE PBE at this time. Stock is falling and might fall more.

It appears as if PBE PBE gave a large move recently.

Stock of PBE (PBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBE is bearish for shortterm, and stock might move down till 94.2 or till 92.2. Use a stoploss of 95.93 and if the stock hits stoploss, then it can shoot up till 97.62

Tomorrow's movement Prediction of PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

 

Back to top