ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBE Historical charts - Dynamic Biotech & Genome Powershares

Historical charts for Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 96.48
  • 12Day Average: 94.67
  • 20Day Average: 93.18
  • 50Day Average: 90.66
  • 100Day Average: 86.06
  • 150Day Average: 84.18

PBE Indicators & signals

Indicator MACD (12,26,9)

94.98, 93.08, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 46.62, 15.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 97.59 97.11 to 97.80 1.07% 0.23 times
20 Thu Aug 2026 96.56 96.44 to 97.57 -1.73% 0.47 times
19 Wed Aug 2026 98.26 96.32 to 98.32 3.13% 0.23 times
18 Tue Aug 2026 95.28 94.89 to 95.42 0.58% 1.68 times
17 Mon Aug 2026 94.73 93.53 to 94.73 1.06% 0.2 times
14 Fri Aug 2026 93.74 93.28 to 93.76 -0.58% 0.16 times
13 Thu Aug 2026 94.29 94.08 to 95.01 0.38% 2.28 times
12 Wed Aug 2026 93.93 93.64 to 94.28 0.02% 0.34 times
11 Tue Aug 2026 93.91 93.91 to 94.70 0.07% 1.78 times
10 Mon Aug 2026 93.84 93.38 to 93.84 1.19% 1.85 times
07 Fri Aug 2026 92.74 91.48 to 92.74 1.78% 1.01 times
06 Thu Aug 2026 91.12 90.82 to 92.10 -0.62% 0.93 times

Technical analysis forecast of PBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBE PBE at this time. Stock is rising and might rise more.

It appears as if PBE PBE gave a large move recently.

Stock of PBE (PBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PBE stays above 96.2, but if it comes below 96.2, then a intra day sell could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 93.79 as target. However if you take a buy trade in PBE, then use 96.2 as stoploss and 99.1 as target.

Tomorrow's movement Prediction of PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.24

Tomorrow's movement Prediction of PBE is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

 

Back to top