ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBE Historical charts - Dynamic Biotech & Genome Powershares

Historical charts for Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 79.67
  • 12Day Average: 80.53
  • 20Day Average: 80.07
  • 50Day Average: 79.51
  • 100Day Average: 80.88
  • 150Day Average: 78.84

PBE Indicators & signals

Indicator MACD (12,26,9)

79.93, 79.76, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

21.62, 26.61, 41.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 78.51 78.48 to 78.92 -1.32% 0.25 times
28 Tue Apr 2026 79.56 79.23 to 80.00 -1.25% 0.61 times
27 Mon Apr 2026 80.57 80.54 to 80.57 1.13% 0.09 times
24 Fri Apr 2026 79.67 79.28 to 79.75 -0.45% 0.52 times
23 Thu Apr 2026 80.03 79.86 to 80.27 -0.97% 0.24 times
22 Wed Apr 2026 80.81 80.81 to 81.24 0.12% 0.19 times
21 Tue Apr 2026 80.71 80.54 to 81.61 -0.99% 1.03 times
20 Mon Apr 2026 81.52 81.29 to 81.96 -0.43% 0.42 times
17 Fri Apr 2026 81.87 81.53 to 81.92 1.61% 0.64 times
16 Thu Apr 2026 80.57 80.53 to 81.41 -0.92% 5.11 times
15 Wed Apr 2026 81.32 80.96 to 81.45 0.17% 1.14 times
14 Tue Apr 2026 81.18 80.81 to 81.28 1.91% 0.76 times

Technical analysis forecast for PBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBE PBE at this time. Stock is falling and might fall more.

It appears as if PBE PBE gave a large move recently.

Stock of PBE (PBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBE stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 77.6 as target. However if you take a buy trade in PBE, then use 78.8 as stoploss and 79.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

 

Back to top