ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PBE Historical charts - Dynamic Biotech & Genome Powershares

Historical charts for Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 82.18
  • 12Day Average: 81.96
  • 20Day Average: 82.18
  • 50Day Average: 82.42
  • 100Day Average: 79.25
  • 150Day Average: 75.47

PBE Indicators & signals

Indicator MACD (12,26,9)

82.13, 82.19, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 21.74, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 82.39 82.04 to 82.71 0.33% 0.75 times
23 Mon Feb 2026 82.12 81.68 to 82.38 0.32% 1.11 times
20 Fri Feb 2026 81.86 81.62 to 82.01 -0.4% 0.75 times
19 Thu Feb 2026 82.19 81.28 to 82.22 -0.18% 1.53 times
18 Wed Feb 2026 82.34 82.15 to 82.34 0.15% 0.69 times
17 Tue Feb 2026 82.22 81.48 to 82.22 0.82% 1.12 times
13 Fri Feb 2026 81.55 81.52 to 82.18 0% 1.03 times
13 Fri Feb 2026 81.55 81.52 to 82.18 0.92% 1.03 times
12 Thu Feb 2026 80.81 80.49 to 81.86 -1.32% 0.92 times
11 Wed Feb 2026 81.89 80.97 to 81.89 0% 0.8 times
10 Tue Feb 2026 81.89 81.89 to 82.64 -1.02% 1.02 times
09 Mon Feb 2026 82.73 82.62 to 83.33 -0.73% 1.47 times

Technical analysis forecast of PBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBE PBE at this time. Stock is rising and might rise more.

It appears as if PBE PBE gave a large move recently.

Stock of PBE (PBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PBE is bullish for shortterm, and stock might move up till 82.8 or till 83.4. Use a stoploss of 82.19 and if this stock hits its stoploss, then it can fall down till 81.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PBE Historical charts - Share Dynamic Biotech & Genome Powershares

 

Back to top