AMEX Dynamic Biotech & Genome Powershares PBE All indicator, Dynamic Biotech & Genome Powershares PBE indicators All technical analysis, Dynamic Biotech & Genome Powershares PBE indicators All free charts, Dynamic Biotech & Genome Powershares PBE indicators All historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 82.38
Daily Resistance: 83.78
5 Day DMA Moving Average is 83.9
20 Day DMA Moving Average is 82.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.37%	84.48	83.08	84.48	83.08	0.69 times
Thu 08 Jan 2026	-1.75%	84.97	84.23	85.21	83.85	0.61 times
Wed 07 Jan 2026	1.99%	84.43	85.73	85.73	84.43	0.75 times
Tue 06 Jan 2026	2.01%	83.32	84.06	84.06	82.93	0.66 times
Mon 05 Jan 2026	0.06%	82.15	82.40	82.49	81.33	1.32 times
Fri 02 Jan 2026	0.24%	81.77	82.35	82.37	81.57	0.86 times
Wed 31 Dec 2025	-0.27%	82.25	82.15	82.57	82.06	1.15 times
Tue 30 Dec 2025	-1.28%	83.40	82.37	83.40	82.31	0.39 times
Mon 29 Dec 2025	-0.45%	83.84	83.44	83.84	83.29	0.35 times
Fri 26 Dec 2025	-0.4%	84.12	83.82	84.18	83.50	1.25 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE All indicator, Dynamic Biotech & Genome Powershares PBE indicators All technical analysis, Dynamic Biotech & Genome Powershares PBE indicators All free charts, Dynamic Biotech & Genome Powershares PBE indicators All historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE All indicator, Dynamic Biotech & Genome Powershares PBE indicators All technical analysis, Dynamic Biotech & Genome Powershares PBE indicators All free charts, Dynamic Biotech & Genome Powershares PBE indicators All historical values AMEX

Dynamic Biotech & Genome Powershares PBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dynamic Biotech & Genome Powershares PBE ADX is: 13, 37, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dynamic Biotech & Genome Powershares PBE are:

ADX	+DY	-DY
12.3	36.6	28.6
20.5	40	26.4
27	45.2	26
13.4	38.4	29.3
3.3	30.9	33
0	33.7	33.7
4.8	35.5	32.3
7.7	36.5	31.3
20.6	40	26.3
24.2	41.8	25.5

ADX charts for Dynamic Biotech & Genome Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dynamic Biotech & Genome Powershares PBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dynamic Biotech & Genome Powershares is 82.49

50 day MA of Dynamic Biotech & Genome Powershares is 80.16

100 day MA of Dynamic Biotech & Genome Powershares is 75.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dynamic Biotech & Genome Powershares PBE is uptrend

Historical Moving averages values of Dynamic Biotech & Genome Powershares PBE are:

Price	20 day	50 day	100 day
83.08	82.49	80.16	75.21
84.23	82.35	79.97	75.05
85.73	82.12	79.76	74.87
84.06	81.85	79.51	74.66
82.40	81.74	79.28	74.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 6783 M

Current day volume is 0.636 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
83.08	-1.37%	-1.66%	0.636 times
84.23	-1.75%	-0.87%	0.566 times
85.73	1.99%	1.54%	0.693 times
84.06	2.01%	0.89%	0.61 times
82.40	0.06%	0.3%	1.224 times
82.35	0.24%	0.71%	0.796 times
82.15	-0.27%	-0.12%	1.065 times
82.37	-1.28%	-1.24%	0.362 times
83.44	-0.45%	-0.48%	0.325 times
83.82	-0.4%	-0.36%	1.156 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dynamic Biotech & Genome Powershares PBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dynamic Biotech & Genome Powershares PBE is: 82.49 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dynamic Biotech & Genome Powershares PBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.08	82.49	1.55	85.6	79.38
84.23	82.35	1.62	85.58	79.12
85.73	82.12	1.66	85.43	78.81
84.06	81.85	1.47	84.79	78.91
82.40	81.74	1.38	84.5	78.98

Bollinger Bands charts for Dynamic Biotech & Genome Powershares PBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dynamic Biotech & Genome Powershares PBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dynamic Biotech & Genome Powershares PBE

14 day Dynamic Biotech & Genome Powershares PBE RSI is: 57.44

According to RSI indicator, Selling is dominating the stock of Dynamic Biotech & Genome Powershares PBE

Historical values of RSI indicator for Dynamic Biotech & Genome Powershares are as follows in descending order:

57.44 58.99 61.94 60.15 58.05 59.73 61.06 60.01 61.8 61.33 60.7 60.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dynamic Biotech & Genome Powershares PBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynamic Biotech & Genome Powershares PBE

12,26,9 day Dynamic Biotech & Genome Powershares PBE MACD is: 83.25, 82.15, 1.1

According to MACD indicator, Prices of Dynamic Biotech & Genome Powershares PBE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynamic Biotech & Genome Powershares PBE are:

83.25, 82.15, 1.1
83.28, 82.08, 1.2
83.11, 81.91, 1.2
82.63, 81.6, 1.03
82.37, 81.4, 0.97
82.36, 81.32, 1.04
82.36, 81.24, 1.12
82.4, 81.17, 1.23
82.41, 81.07, 1.34
82.22, 80.88, 1.34

MACD charts of Dynamic Biotech & Genome Powershares PBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dynamic Biotech & Genome Powershares PBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dynamic Biotech & Genome Powershares PBE CCI is: 24

According to CCI indicator, Dynamic Biotech & Genome Powershares PBE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Dynamic Biotech & Genome Powershares

Historical CCI values of Dynamic Biotech & Genome Powershares PBE are:

24 99 173 35 -102 -100 -86 -49 22 48

CCI charts of Dynamic Biotech & Genome Powershares PBE are below. Second charts towards left.

Dynamic Biotech & Genome Powershares PBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dynamic Biotech & Genome Powershares PBE Stochastics is: 74

According to Stochastics indicator, Selling is coming in Dynamic Biotech & Genome Powershares

Dynamic Biotech & Genome Powershares PBE is closing near its highest highs

Historical Stochastics values of Dynamic Biotech & Genome Powershares PBE are:

74 74 74 74 74 74 74 74 74 74

Dynamic Biotech & Genome Powershares PBE Stochastics charts are below. Third charts to the left, at the bottom