AMEX Dynamic Biotech & Genome Powershares PBE All indicator, Dynamic Biotech & Genome Powershares PBE indicators All technical analysis, Dynamic Biotech & Genome Powershares PBE indicators All free charts, Dynamic Biotech & Genome Powershares PBE indicators All historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 82.22
Daily Resistance: 82.89
5 Day DMA Moving Average is 82.18
20 Day DMA Moving Average is 82.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.33%	82.04	82.39	82.71	82.04	0.13 times
Mon 23 Feb 2026	0.32%	82.00	82.12	82.38	81.68	0.2 times
Fri 20 Feb 2026	-0.4%	81.62	81.86	82.01	81.62	0.13 times
Thu 19 Feb 2026	-0.18%	81.28	82.19	82.22	81.28	0.27 times
Wed 18 Feb 2026	0.15%	82.23	82.34	82.34	82.15	0.12 times
Tue 17 Feb 2026	0.82%	81.48	82.22	82.22	81.48	0.2 times
Fri 13 Feb 2026	0%	81.80	81.55	82.18	81.52	0.18 times
Fri 13 Feb 2026	0.92%	81.80	81.55	82.18	81.52	0.18 times
Thu 12 Feb 2026	-1.32%	81.86	80.81	81.86	80.49	0.16 times
Wed 11 Feb 2026	0%	80.97	81.89	81.89	80.97	0.14 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE All indicator, Dynamic Biotech & Genome Powershares PBE indicators All technical analysis, Dynamic Biotech & Genome Powershares PBE indicators All free charts, Dynamic Biotech & Genome Powershares PBE indicators All historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE All indicator, Dynamic Biotech & Genome Powershares PBE indicators All technical analysis, Dynamic Biotech & Genome Powershares PBE indicators All free charts, Dynamic Biotech & Genome Powershares PBE indicators All historical values AMEX

Dynamic Biotech & Genome Powershares PBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dynamic Biotech & Genome Powershares PBE ADX is: 17, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dynamic Biotech & Genome Powershares PBE are:

ADX	+DY	-DY
16.7	21.7	30.4
22.4	20.2	31.9
28	18.8	33.3
28.3	19.2	34.3
20	20.4	30.6
20.8	20.2	30.8
19.3	21.7	32.1
19.4	22.9	33.9
25	22.4	37.4
20	25	37.5

ADX charts for Dynamic Biotech & Genome Powershares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dynamic Biotech & Genome Powershares PBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dynamic Biotech & Genome Powershares is 82.18

50 day MA of Dynamic Biotech & Genome Powershares is 82.42

100 day MA of Dynamic Biotech & Genome Powershares is 79.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dynamic Biotech & Genome Powershares PBE is downtrend

Historical Moving averages values of Dynamic Biotech & Genome Powershares PBE are:

Price	20 day	50 day	100 day
82.39	82.18	82.42	79.25
82.12	82.22	82.38	79.1
81.86	82.28	82.34	78.97
82.19	82.33	82.3	78.85
82.34	82.42	82.26	78.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 9330.2 M

Current day volume is 0.289 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
82.39	0.33%	0.43%	0.289 times
82.12	0.32%	0.15%	0.429 times
81.86	-0.4%	0.29%	0.29 times
82.19	-0.18%	1.12%	0.589 times
82.34	0.15%	0.13%	0.268 times
82.22	0.82%	0.91%	0.433 times
81.55	0%	-0.31%	0.4 times
81.55	0.92%	-0.31%	0.397 times
80.81	-1.32%	-1.28%	0.355 times
81.89	0%	1.14%	0.311 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dynamic Biotech & Genome Powershares PBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dynamic Biotech & Genome Powershares PBE is: 82.18 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dynamic Biotech & Genome Powershares PBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
82.39	82.18	0.56	83.3	81.06
82.12	82.22	0.61	83.43	81.01
81.86	82.28	0.65	83.58	80.98
82.19	82.33	0.65	83.63	81.03
82.34	82.42	0.75	83.93	80.91

Bollinger Bands charts for Dynamic Biotech & Genome Powershares PBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dynamic Biotech & Genome Powershares PBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dynamic Biotech & Genome Powershares PBE

14 day Dynamic Biotech & Genome Powershares PBE RSI is: 52.05

According to RSI indicator, Selling is dominating the stock of Dynamic Biotech & Genome Powershares PBE

Historical values of RSI indicator for Dynamic Biotech & Genome Powershares are as follows in descending order:

52.05 53.17 54.35 53.47 52.04 53.6 53.88 53.88 54 55.16 55.16 55.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dynamic Biotech & Genome Powershares PBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynamic Biotech & Genome Powershares PBE

12,26,9 day Dynamic Biotech & Genome Powershares PBE MACD is: 82.13, 82.19, -0.060000000000002

According to MACD indicator, Prices of Dynamic Biotech & Genome Powershares PBE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dynamic Biotech & Genome Powershares PBE are:

82.13, 82.19, -0.060000000000002
82.08, 82.17, -0.090000000000003
82.07, 82.17, -0.10000000000001
82.11, 82.2, -0.090000000000003
82.09, 82.2, -0.11
82.05, 82.19, -0.14
82.02, 82.19, -0.17
82.11, 82.24, -0.13
82.21, 82.29, -0.080000000000013
82.46, 82.41, 0.049999999999997

MACD charts of Dynamic Biotech & Genome Powershares PBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dynamic Biotech & Genome Powershares PBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dynamic Biotech & Genome Powershares PBE CCI is: 58

According to CCI indicator, Dynamic Biotech & Genome Powershares PBE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dynamic Biotech & Genome Powershares

Historical CCI values of Dynamic Biotech & Genome Powershares PBE are:

58 1 -41 -29 40 -15 -55 -55 -181 -86

CCI charts of Dynamic Biotech & Genome Powershares PBE are below. Second charts towards left.

Dynamic Biotech & Genome Powershares PBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dynamic Biotech & Genome Powershares PBE Stochastics is: 57

According to Stochastics indicator, Buying is coming in Dynamic Biotech & Genome Powershares

Dynamic Biotech & Genome Powershares PBE is neither over-bought, nor over-sold

Historical Stochastics values of Dynamic Biotech & Genome Powershares PBE are:

57 57 57 57 57 57 57 57 57 57

Dynamic Biotech & Genome Powershares PBE Stochastics charts are below. Third charts to the left, at the bottom