AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 81.8
Daily Resistance: 82.63
5 Day DMA Moving Average is 81.12
20 Day DMA Moving Average is 81.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.51%	81.61	82.05	82.37	81.54	1.52 times
Wed 20 May 2026	1.28%	81.20	81.63	81.80	81.20	6.62 times
Tue 19 May 2026	0.27%	80.20	80.60	80.82	80.20	0.59 times
Mon 18 May 2026	-0.69%	80.53	80.38	81.00	80.30	0.24 times
Fri 15 May 2026	-1.93%	81.94	80.94	81.94	80.92	0.39 times
Thu 14 May 2026	-0.7%	83.59	82.53	83.59	82.53	0.68 times
Wed 13 May 2026	0.01%	83.19	83.11	83.30	82.56	0.75 times
Tue 12 May 2026	0.59%	82.63	83.10	83.37	82.63	0.68 times
Mon 11 May 2026	0.28%	82.92	82.61	83.20	82.61	0.37 times
Fri 08 May 2026	-0.1%	82.21	82.38	82.93	82.18	0.59 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 4982.3 M

Current day volume is 1.293 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
82.05	0.51%	0.54%	1.293 times
81.63	1.28%	0.53%	5.631 times
80.60	0.27%	0.5%	0.5 times
80.38	-0.69%	-0.19%	0.206 times
80.94	-1.93%	-1.22%	0.333 times
82.53	-0.7%	-1.27%	0.582 times
83.11	0.01%	-0.1%	0.642 times
83.10	0.59%	0.57%	0.578 times
82.61	0.28%	-0.37%	0.312 times
82.38	-0.1%	0.21%	0.502 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day