AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 89.54
Daily Resistance: 90.01
5 Day DMA Moving Average is 89.83
20 Day DMA Moving Average is 90.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	90.10	89.89	90.13	89.66	4.85 times
Fri 24 Jul 2026	0.23%	90.10	89.89	90.13	89.66	4.85 times
Thu 23 Jul 2026	-0.13%	88.70	89.68	89.84	88.70	0.09 times
Wed 22 Jul 2026	-0.11%	90.30	89.80	90.40	89.80	0.27 times
Tue 21 Jul 2026	-0.07%	89.43	89.90	89.91	89.43	0.15 times
Mon 20 Jul 2026	-1.12%	90.70	89.96	90.70	89.96	0.47 times
Fri 17 Jul 2026	0.14%	90.95	90.98	90.98	90.95	0.05 times
Thu 16 Jul 2026	1.55%	89.72	90.85	90.85	89.72	0.11 times
Wed 15 Jul 2026	-0.08%	88.67	89.46	89.46	88.67	0.23 times
Tue 14 Jul 2026	-1.14%	89.17	89.53	89.53	89.17	0.22 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 4530 M

Current day volume is 5.815 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
89.89	0%	-0.23%	5.815 times
89.89	0.23%	-0.23%	5.815 times
89.68	-0.13%	1.1%	0.103 times
89.80	-0.11%	-0.55%	0.328 times
89.90	-0.07%	0.53%	0.175 times
89.96	-1.12%	-0.82%	0.563 times
90.98	0.14%	0.03%	0.066 times
90.85	1.55%	1.26%	0.128 times
89.46	-0.08%	0.89%	0.272 times
89.53	-1.14%	0.4%	0.26 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day