AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 77.8
Daily Resistance: 78.23
5 Day DMA Moving Average is 77.14
20 Day DMA Moving Average is 79.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.75%	77.78	77.82	78.21	77.78	0.11 times
Mon 16 Mar 2026	1.39%	76.76	77.24	77.51	76.76	6.69 times
Fri 13 Mar 2026	0%	76.85	76.18	76.85	75.87	3.7 times
Thu 12 Mar 2026	-2.66%	77.47	76.18	77.47	76.18	1.7 times
Wed 11 Mar 2026	-0.71%	78.64	78.26	78.71	78.03	0.86 times
Tue 10 Mar 2026	-0.68%	79.41	78.82	79.41	78.76	0.52 times
Mon 09 Mar 2026	2.03%	77.11	79.36	79.63	77.11	0.61 times
Fri 06 Mar 2026	-1.28%	77.81	77.78	77.81	76.99	3.03 times
Thu 05 Mar 2026	-2.21%	79.77	78.79	79.77	78.57	3.35 times
Wed 04 Mar 2026	0.98%	80.01	80.57	80.64	79.80	0.31 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 5335.4 M

Current day volume is 0.13 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
77.82	0.75%	0.05%	0.13 times
77.24	1.39%	0.63%	7.741 times
76.18	0%	-0.87%	4.274 times
76.18	-2.66%	-1.67%	1.968 times
78.26	-0.71%	-0.48%	0.997 times
78.82	-0.68%	-0.74%	0.6 times
79.36	2.03%	2.92%	0.707 times
77.78	-1.28%	-0.04%	3.509 times
78.79	-2.21%	-1.23%	3.88 times
80.57	0.98%	0.7%	0.356 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day