AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 80.08
Daily Resistance: 80.59
5 Day DMA Moving Average is 79.32
20 Day DMA Moving Average is 77.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2%	80.20	80.22	80.45	79.94	0.58 times
Tue 07 Apr 2026	-0.33%	78.56	78.65	78.90	78.11	0.39 times
Mon 06 Apr 2026	0.29%	78.65	78.91	79.17	78.65	0.3 times
Thu 02 Apr 2026	-1.82%	79.23	78.68	79.23	78.68	0.2 times
Wed 01 Apr 2026	1.21%	79.72	80.14	80.14	79.72	2.4 times
Tue 31 Mar 2026	3.07%	77.58	79.18	79.31	77.58	1.34 times
Mon 30 Mar 2026	1.61%	76.79	76.82	77.03	76.74	0.16 times
Fri 27 Mar 2026	-2.84%	77.52	75.60	77.52	75.50	0.43 times
Thu 26 Mar 2026	-0.33%	78.19	77.81	78.30	77.81	0.12 times
Wed 25 Mar 2026	2.05%	78.01	78.07	78.42	77.90	0.65 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 5481.7 M

Current day volume is 0.894 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
80.22	2%	0.02%	0.894 times
78.65	-0.33%	0.11%	0.602 times
78.91	0.29%	0.33%	0.463 times
78.68	-1.82%	-0.69%	0.316 times
80.14	1.21%	0.53%	3.7 times
79.18	3.07%	2.06%	2.061 times
76.82	1.61%	0.04%	0.25 times
75.60	-2.84%	-2.48%	0.661 times
77.81	-0.33%	-0.49%	0.191 times
78.07	2.05%	0.08%	1.003 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day