AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 82.22
Daily Resistance: 82.89
5 Day DMA Moving Average is 82.18
20 Day DMA Moving Average is 82.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.33%	82.04	82.39	82.71	82.04	0.13 times
Mon 23 Feb 2026	0.32%	82.00	82.12	82.38	81.68	0.2 times
Fri 20 Feb 2026	-0.4%	81.62	81.86	82.01	81.62	0.13 times
Thu 19 Feb 2026	-0.18%	81.28	82.19	82.22	81.28	0.27 times
Wed 18 Feb 2026	0.15%	82.23	82.34	82.34	82.15	0.12 times
Tue 17 Feb 2026	0.82%	81.48	82.22	82.22	81.48	0.2 times
Fri 13 Feb 2026	0%	81.80	81.55	82.18	81.52	0.18 times
Fri 13 Feb 2026	0.92%	81.80	81.55	82.18	81.52	0.18 times
Thu 12 Feb 2026	-1.32%	81.86	80.81	81.86	80.49	0.16 times
Wed 11 Feb 2026	0%	80.97	81.89	81.89	80.97	0.14 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 9330.2 M

Current day volume is 0.289 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
82.39	0.33%	0.43%	0.289 times
82.12	0.32%	0.15%	0.429 times
81.86	-0.4%	0.29%	0.29 times
82.19	-0.18%	1.12%	0.589 times
82.34	0.15%	0.13%	0.268 times
82.22	0.82%	0.91%	0.433 times
81.55	0%	-0.31%	0.4 times
81.55	0.92%	-0.31%	0.397 times
80.81	-1.32%	-1.28%	0.355 times
81.89	0%	1.14%	0.311 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day