AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 81.7
Daily Resistance: 81.81
5 Day DMA Moving Average is 81.79
20 Day DMA Moving Average is 79.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	81.85	81.76	81.86	81.75	0.11 times
Thu 04 Dec 2025	-0.06%	82.03	82.06	82.24	82.03	0.21 times
Wed 03 Dec 2025	0.75%	82.03	82.11	82.34	82.03	0.25 times
Tue 02 Dec 2025	-0.01%	81.51	81.50	81.74	81.44	0.11 times
Mon 01 Dec 2025	-2.18%	82.66	81.51	82.66	81.51	0.75 times
Fri 28 Nov 2025	-0.19%	83.20	83.33	83.33	83.12	0.23 times
Wed 26 Nov 2025	0.68%	83.00	83.49	83.59	83.00	0.16 times
Tue 25 Nov 2025	2.07%	82.81	82.93	82.94	82.48	0.6 times
Mon 24 Nov 2025	1.4%	80.36	81.25	81.30	80.36	3.71 times
Fri 21 Nov 2025	2.31%	78.43	80.13	80.50	78.43	0.43 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 6850 M

Current day volume is 0.131 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
81.76	-0.37%	-0.11%	0.131 times
82.06	-0.06%	0.04%	0.257 times
82.11	0.75%	0.1%	0.307 times
81.50	-0.01%	-0.01%	0.139 times
81.51	-2.18%	-1.39%	0.91 times
83.33	-0.19%	0.16%	0.277 times
83.49	0.68%	0.59%	0.19 times
82.93	2.07%	0.14%	0.729 times
81.25	1.4%	1.11%	4.482 times
80.13	2.31%	2.17%	0.516 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day