AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 90.93
Daily Resistance: 91.93
5 Day DMA Moving Average is 90.08
20 Day DMA Moving Average is 85.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.6%	90.52	91.34	91.52	90.52	1.05 times
Wed 01 Jul 2026	0%	89.98	89.90	90.25	89.84	0.39 times
Tue 30 Jun 2026	0.33%	89.96	89.90	90.20	89.36	0.44 times
Mon 29 Jun 2026	-0.08%	90.23	89.60	90.23	89.45	0.13 times
Fri 26 Jun 2026	1.64%	88.12	89.67	90.33	88.12	1.3 times
Thu 25 Jun 2026	0.88%	88.10	88.22	89.67	88.10	2.4 times
Wed 24 Jun 2026	2.35%	85.86	87.45	88.00	85.77	0.69 times
Tue 23 Jun 2026	1.47%	85.13	85.44	85.81	85.13	0.25 times
Mon 22 Jun 2026	-0.52%	84.44	84.20	84.70	83.90	0.24 times
Thu 18 Jun 2026	0.24%	84.66	84.64	84.66	83.52	0.4 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 10110 M

Current day volume is 1.03 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
91.34	1.6%	0.91%	1.03 times
89.90	0%	-0.09%	0.379 times
89.90	0.33%	-0.07%	0.433 times
89.60	-0.08%	-0.7%	0.129 times
89.67	1.64%	1.76%	1.276 times
88.22	0.88%	0.14%	2.354 times
87.45	2.35%	1.85%	0.676 times
85.44	1.47%	0.36%	0.243 times
84.20	-0.52%	-0.28%	0.238 times
84.64	0.24%	-0.02%	0.393 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day