AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 97.42
Daily Resistance: 97.86
5 Day DMA Moving Average is 97.74
20 Day DMA Moving Average is 96.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.01%	98.00	97.72	98.00	97.56	0.93 times
Thu 03 Sep 2026	0.1%	97.85	98.72	98.72	97.85	0.53 times
Wed 02 Sep 2026	1.73%	97.34	98.62	98.62	97.30	19.08 times
Tue 01 Sep 2026	0.27%	96.84	96.94	96.95	96.67	1.37 times
Mon 31 Aug 2026	0.37%	96.22	96.68	96.94	95.37	10.81 times
Fri 28 Aug 2026	-2.25%	96.94	96.32	97.12	96.32	1.05 times
Thu 27 Aug 2026	0.46%	97.47	98.54	98.74	97.47	0.93 times
Wed 26 Aug 2026	-0.65%	98.52	98.09	98.52	97.72	0.74 times
Tue 25 Aug 2026	1.47%	97.68	98.73	98.82	97.68	0.98 times
Mon 24 Aug 2026	-0.3%	97.71	97.30	97.71	96.64	7.69 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 5224 M

Current day volume is 1.186 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
97.72	-1.01%	-0.29%	1.186 times
98.72	0.1%	0.89%	0.67 times
98.62	1.73%	1.31%	24.325 times
96.94	0.27%	0.1%	1.742 times
96.68	0.37%	0.48%	13.783 times
96.32	-2.25%	-0.64%	1.34 times
98.54	0.46%	1.1%	1.187 times
98.09	-0.65%	-0.44%	0.938 times
98.73	1.47%	1.07%	1.244 times
97.30	-0.3%	-0.42%	9.801 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day