AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 82.79
Daily Resistance: 83.15
5 Day DMA Moving Average is 82.5
20 Day DMA Moving Average is 82.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.41%	83.18	83.12	83.18	82.82	0.54 times
Tue 03 Feb 2026	0.29%	82.59	82.78	83.58	82.32	0.31 times
Mon 02 Feb 2026	0.84%	81.62	82.54	82.54	81.33	0.97 times
Fri 30 Jan 2026	-0.41%	81.66	81.85	81.99	81.52	0.84 times
Thu 29 Jan 2026	-0.21%	82.50	82.19	82.50	81.83	1.8 times
Wed 28 Jan 2026	-1.07%	82.61	82.36	82.64	82.30	4.83 times
Tue 27 Jan 2026	-0.06%	83.44	83.25	83.55	82.84	1.03 times
Mon 26 Jan 2026	0.6%	82.56	83.30	83.30	82.56	0.34 times
Fri 23 Jan 2026	-1.52%	83.98	82.80	83.98	82.68	0.5 times
Thu 22 Jan 2026	0.79%	83.54	84.08	84.65	83.54	0.55 times

Volume is calculated using 10 day average volume

AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Biotech & Genome Powershares PBE PriceVolume indicator, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume technical analysis, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume free charts, Dynamic Biotech & Genome Powershares PBE indicators PriceVolume historical values AMEX

Dynamic Biotech & Genome Powershares PBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Biotech & Genome Powershares PBE is: 6920 M

Current day volume is 0.396 times compared to averaged volume Dynamic Biotech & Genome Powershares has

Historical price to volume measure of Dynamic Biotech & Genome Powershares is:

Price	Percent Change	Percent change within day	Volume change
83.12	0.41%	-0.07%	0.396 times
82.78	0.29%	0.23%	0.228 times
82.54	0.84%	1.13%	0.713 times
81.85	-0.41%	0.23%	0.615 times
82.19	-0.21%	-0.38%	1.314 times
82.36	-1.07%	-0.3%	3.529 times
83.25	-0.06%	-0.23%	0.751 times
83.30	0.6%	0.9%	0.249 times
82.80	-1.52%	-1.41%	0.365 times
84.08	0.79%	0.65%	0.405 times

Price to volume Charts of Dynamic Biotech & Genome Powershares PBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day