Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 82.87 and 83.61
| Intraday Target 1 | 82.29 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 83.033333333333 |
| Intraday Target 4 | 83.44 |
| Intraday Target 5 | 83.77 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.10 (0.59%) | 82.63 | 82.63 - 83.37 | 0.6163 times | Mon 11 May 2026 | 82.61 (0.28%) | 82.92 | 82.61 - 83.20 | 0.3323 times | Fri 08 May 2026 | 82.38 (-0.1%) | 82.21 | 82.18 - 82.93 | 0.535 times | Thu 07 May 2026 | 82.46 (-0.9%) | 83.16 | 82.14 - 83.16 | 0.5778 times | Wed 06 May 2026 | 83.21 (3.17%) | 81.30 | 81.30 - 83.27 | 1.0601 times | Tue 05 May 2026 | 80.65 (0.24%) | 81.00 | 80.35 - 81.41 | 0.4939 times | Mon 04 May 2026 | 80.46 (0.97%) | 80.18 | 79.71 - 80.46 | 0.4059 times | Fri 01 May 2026 | 79.69 (0.14%) | 78.85 | 78.85 - 79.77 | 4.6649 times | Thu 30 April 2026 | 79.58 (1.36%) | 79.34 | 78.79 - 79.83 | 1.0271 times | Wed 29 April 2026 | 78.51 (-1.32%) | 78.92 | 78.48 - 78.92 | 0.2867 times | Tue 28 April 2026 | 79.56 (-1.25%) | 80.00 | 79.23 - 80.00 | 0.7119 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 82.86 and 83.62
| Weekly Target 1 | 82.27 |
| Weekly Target 2 | 82.68 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 83.79 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.10 (0.87%) | 82.92 | 82.61 - 83.37 | 0.1618 times | Fri 08 May 2026 | 82.38 (3.38%) | 80.18 | 79.71 - 83.27 | 0.5242 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.1597 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.4763 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.5758 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.5796 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.2661 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.7031 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.8888 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.6646 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.9064 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 80.98 and 85.5
| Monthly Target 1 | 77.25 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 81.773333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.10 (4.42%) | 78.85 | 78.85 - 83.37 | 0.3067 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.7862 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.371 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6503 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0401 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8628 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9721 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5645 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7283 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.7181 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8442 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 79.3 and 89.53
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 77.16 |
| Yearly Target 3 | 81.443333333333 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 91.67 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.10 (1.16%) | 81.77 | 75.50 - 85.73 | 0.1935 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6216 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8685 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6637 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0016 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6748 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8369 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2662 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1453 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7277 times | Fri 30 December 2016 | 38.81 (0%) | 38.57 | 34.41 - 44.42 | 2.4647 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 81.07 |
| 20 day DMA | 80.96 |
| 35 day DMA | 79.99 |
| 50 day DMA | 79.43 |
| 100 day DMA | 80.94 |
| 150 day DMA | 79.48 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.11 | 81.86 |
| 12 day EMA | 81.59 | 81.32 | 81.08 |
| 20 day EMA | 81.06 | 80.84 | 80.65 |
| 35 day EMA | 80.47 | 80.31 | 80.17 |
| 50 day EMA | 79.96 | 79.83 | 79.72 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.26 | 81.83 |
| 12 day SMA | 81.07 | 80.78 | 80.56 |
| 20 day SMA | 80.96 | 80.87 | 80.72 |
| 35 day SMA | 79.99 | 79.8 | 79.62 |
| 50 day SMA | 79.43 | 79.41 | 79.38 |
| 100 day SMA | 80.94 | 80.92 | 80.9 |
| 150 day SMA | 79.48 | 79.39 | 79.29 |
| 200 day SMA | 76.6 | 76.52 | 76.43 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
