DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 77.8 and 78.23
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 77.66 |
| Intraday Target 3 | 77.936666666667 |
| Intraday Target 4 | 78.09 |
| Intraday Target 5 | 78.37 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.82 (0.75%) | 77.78 | 77.78 - 78.21 | 0.0539 times | Mon 16 March 2026 | 77.24 (1.39%) | 76.76 | 76.76 - 77.51 | 3.2037 times | Fri 13 March 2026 | 76.18 (0%) | 76.85 | 75.87 - 76.85 | 1.769 times | Thu 12 March 2026 | 76.18 (-2.66%) | 77.47 | 76.18 - 77.47 | 0.8145 times | Wed 11 March 2026 | 78.26 (-0.71%) | 78.64 | 78.03 - 78.71 | 0.4125 times | Tue 10 March 2026 | 78.82 (-0.68%) | 79.41 | 78.76 - 79.41 | 0.2482 times | Mon 09 March 2026 | 79.36 (2.03%) | 77.11 | 77.11 - 79.63 | 0.2928 times | Fri 06 March 2026 | 77.78 (-1.28%) | 77.81 | 76.99 - 77.81 | 1.4522 times | Thu 05 March 2026 | 78.79 (-2.21%) | 79.77 | 78.57 - 79.77 | 1.6057 times | Wed 04 March 2026 | 80.57 (0.98%) | 80.01 | 79.80 - 80.64 | 0.1474 times | Tue 03 March 2026 | 79.79 (-1.91%) | 79.84 | 79.34 - 80.00 | 0.225 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 77.29 and 78.74
| Weekly Target 1 | 76.15 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.82 (2.15%) | 76.76 | 76.76 - 78.21 | 1.3762 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.4943 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.7113 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.7688 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.4831 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1222 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.6188 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 0.9493 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.4647 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.0111 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.0303 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 74.04 and 79.65
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 78.39 |
| Monthly Target 4 | 80.91 |
| Monthly Target 5 | 84 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.82 (-5.07%) | 80.97 | 75.87 - 81.48 | 1.0161 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6525 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0006 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.83 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9352 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5431 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7006 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.6295 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8121 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8801 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8779 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 71.92 and 81.78
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 79.806666666667 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 89.67 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.82 (-5.27%) | 81.77 | 75.87 - 85.73 | 0.1288 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6262 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8875 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6782 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0429 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6807 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.834 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2619 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.138 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7218 times | Fri 30 December 2016 | 38.81 (0%) | 44.77 | 34.02 - 44.92 | 3.5462 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.49 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 78.51 |
| 20 day DMA | 79.9 |
| 35 day DMA | 80.87 |
| 50 day DMA | 81.51 |
| 100 day DMA | 80.4 |
| 150 day DMA | 76.82 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.33 | 77.38 |
| 12 day EMA | 78.43 | 78.54 | 78.78 |
| 20 day EMA | 79.3 | 79.46 | 79.69 |
| 35 day EMA | 80.33 | 80.48 | 80.67 |
| 50 day EMA | 81.16 | 81.3 | 81.47 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.34 | 77.76 |
| 12 day SMA | 78.51 | 78.86 | 79.2 |
| 20 day SMA | 79.9 | 80.12 | 80.33 |
| 35 day SMA | 80.87 | 81.03 | 81.2 |
| 50 day SMA | 81.51 | 81.61 | 81.71 |
| 100 day SMA | 80.4 | 80.35 | 80.31 |
| 150 day SMA | 76.82 | 76.73 | 76.65 |
| 200 day SMA | 73.83 | 73.75 | 73.67 |


