Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 79.94 and 80.74
| Intraday Target 1 | 79.27 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 80.073333333333 |
| Intraday Target 4 | 80.61 |
| Intraday Target 5 | 80.87 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.34 (0.85%) | 79.70 | 79.54 - 80.34 | 1.2724 times | Tue 09 December 2025 | 79.66 (-0.95%) | 80.34 | 79.66 - 80.34 | 0.827 times | Mon 08 December 2025 | 80.42 (-1.64%) | 81.99 | 80.41 - 81.99 | 2.0624 times | Fri 05 December 2025 | 81.76 (-0.37%) | 81.85 | 81.75 - 81.86 | 0.3462 times | Thu 04 December 2025 | 82.06 (-0.06%) | 82.03 | 82.03 - 82.24 | 0.6782 times | Wed 03 December 2025 | 82.11 (0.75%) | 82.03 | 82.03 - 82.34 | 0.8097 times | Tue 02 December 2025 | 81.50 (-0.01%) | 81.51 | 81.44 - 81.74 | 0.3663 times | Mon 01 December 2025 | 81.51 (-2.18%) | 82.66 | 81.51 - 82.66 | 2.4028 times | Fri 28 November 2025 | 83.33 (-0.19%) | 83.20 | 83.12 - 83.33 | 0.7326 times | Wed 26 November 2025 | 83.49 (0.68%) | 83.00 | 83.00 - 83.59 | 0.5024 times | Tue 25 November 2025 | 82.93 (2.07%) | 82.81 | 82.48 - 82.94 | 1.9247 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 78.72 and 81.17
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 79.26 |
| Weekly Target 3 | 80.623333333333 |
| Weekly Target 4 | 81.71 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.34 (-1.74%) | 81.99 | 79.54 - 81.99 | 0.5083 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.5622 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.8316 times | Fri 21 November 2025 | 80.13 (3.03%) | 77.56 | 76.78 - 80.50 | 1.6678 times | Fri 14 November 2025 | 77.77 (2.17%) | 76.18 | 75.35 - 78.94 | 1.0894 times | Fri 07 November 2025 | 76.12 (1.72%) | 73.51 | 73.16 - 77.42 | 1.4709 times | Fri 31 October 2025 | 74.83 (1.99%) | 73.71 | 72.27 - 74.85 | 0.693 times | Fri 24 October 2025 | 73.37 (1.58%) | 72.68 | 72.68 - 73.63 | 0.8533 times | Fri 17 October 2025 | 72.23 (0.42%) | 70.50 | 70.01 - 72.23 | 0.81 times | Tue 07 October 2025 | 71.93 (-1.07%) | 73.03 | 71.89 - 73.03 | 0.5136 times | Fri 03 October 2025 | 72.71 (6.02%) | 68.84 | 68.75 - 72.93 | 0.9739 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 78.38 and 81.5
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 80.846666666667 |
| Monthly Target 4 | 82.15 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.34 (-3.59%) | 82.66 | 79.54 - 82.66 | 0.1611 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9118 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5295 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6831 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5638 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7918 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.8581 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8559 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.5721 times | Mon 31 March 2025 | 63.44 (-4.9%) | 66.92 | 62.51 - 67.06 | 1.0727 times | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8695 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 67.43 and 96.5
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 72.816666666667 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 101.89 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.34 (20.76%) | 67.01 | 54.52 - 83.59 | 0.4399 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.6571 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.5021 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.7721 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.5039 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.6175 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 0.9343 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 1.5829 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.2748 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 2.7154 times | Thu 31 December 2015 | 50.52 (0%) | 47.75 | 44.70 - 52.21 | 1.0806 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.99
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.31 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 81.7 |
| 20 day DMA | 80.31 |
| 35 day DMA | 77.85 |
| 50 day DMA | 75.82 |
| 100 day DMA | 71.85 |
| 150 day DMA | 69.06 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 80.82 | 81.4 |
| 12 day EMA | 80.72 | 80.79 | 81 |
| 20 day EMA | 79.92 | 79.88 | 79.9 |
| 35 day EMA | 78.03 | 77.89 | 77.79 |
| 50 day EMA | 75.85 | 75.67 | 75.51 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 81.2 | 81.57 |
| 12 day SMA | 81.7 | 81.68 | 81.57 |
| 20 day SMA | 80.31 | 80.19 | 80.01 |
| 35 day SMA | 77.85 | 77.64 | 77.43 |
| 50 day SMA | 75.82 | 75.6 | 75.4 |
| 100 day SMA | 71.85 | 71.7 | 71.57 |
| 150 day SMA | 69.06 | 68.94 | 68.82 |
| 200 day SMA | 67.54 | 67.48 | 67.43 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
