DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 66.18 and 67.25
| Intraday Target 1 | 65.28 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66.353333333333 |
| Intraday Target 4 | 67.07 |
| Intraday Target 5 | 67.42 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 66.71 (1.41%) | 65.64 | 65.64 - 66.71 | 1.6828 times | Thu 27 February 2025 | 65.78 (-0.68%) | 66.37 | 65.74 - 66.74 | 1.4725 times | Wed 26 February 2025 | 66.23 (-1.02%) | 66.61 | 66.00 - 66.90 | 1.0032 times | Tue 25 February 2025 | 66.91 (-1.08%) | 67.00 | 66.18 - 67.00 | 1.068 times | Mon 24 February 2025 | 67.64 (-0.69%) | 68.02 | 67.64 - 68.18 | 1.5049 times | Fri 21 February 2025 | 68.11 (-0.37%) | 68.46 | 67.98 - 68.58 | 0.7605 times | Thu 20 February 2025 | 68.36 (-0.01%) | 68.45 | 67.89 - 68.52 | 0.6472 times | Wed 19 February 2025 | 68.37 (0%) | 67.51 | 67.51 - 68.39 | 0.7605 times | Wed 19 February 2025 | 68.37 (0.77%) | 67.51 | 67.51 - 68.39 | 0.7605 times | Tue 18 February 2025 | 67.85 (-0.18%) | 68.46 | 67.61 - 68.46 | 0.3398 times | Fri 14 February 2025 | 67.97 (-0.35%) | 68.25 | 67.80 - 68.25 | 0.6958 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 64.91 and 67.45
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 66.843333333333 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 66.71 (-2.06%) | 68.02 | 65.64 - 68.18 | 1.7042 times | Fri 21 February 2025 | 68.11 (-0.38%) | 67.51 | 67.51 - 68.58 | 0.549 times | Wed 19 February 2025 | 68.37 (0.59%) | 68.46 | 67.51 - 68.46 | 0.2786 times | Fri 14 February 2025 | 67.97 (0.15%) | 67.42 | 66.49 - 68.32 | 1.483 times | Fri 07 February 2025 | 67.87 (-2.15%) | 68.10 | 67.81 - 70.57 | 1.2044 times | Fri 31 January 2025 | 69.36 (0.46%) | 68.51 | 68.51 - 70.27 | 1.1839 times | Fri 24 January 2025 | 69.04 (2.01%) | 67.81 | 67.81 - 69.37 | 1.315 times | Fri 17 January 2025 | 67.68 (0%) | 68.33 | 67.68 - 68.33 | 0.2745 times | Fri 17 January 2025 | 67.68 (-2.2%) | 67.83 | 67.35 - 69.62 | 1.7124 times | Mon 13 January 2025 | 69.20 (1.94%) | 67.83 | 67.65 - 69.20 | 0.295 times | Fri 10 January 2025 | 67.88 (-1.51%) | 67.93 | 67.63 - 68.92 | 0.6596 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 63.71 and 68.64
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 69.64 |
| Monthly Target 5 | 72.57 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 66.71 (-3.82%) | 68.10 | 65.64 - 70.57 | 0.8056 times | Fri 31 January 2025 | 69.36 (4.25%) | 67.01 | 66.89 - 70.27 | 1.0578 times | Tue 31 December 2024 | 66.53 (-5.32%) | 70.32 | 65.46 - 70.61 | 0.5701 times | Tue 26 November 2024 | 70.27 (3.04%) | 68.60 | 64.88 - 72.84 | 0.8828 times | Thu 31 October 2024 | 68.20 (-2.32%) | 68.64 | 67.11 - 70.48 | 0.5786 times | Mon 30 September 2024 | 69.82 (-2.85%) | 71.43 | 67.75 - 72.45 | 1.2862 times | Fri 30 August 2024 | 71.87 (2.42%) | 70.19 | 65.69 - 72.72 | 0.9972 times | Wed 31 July 2024 | 70.17 (8.27%) | 64.78 | 63.79 - 71.19 | 1.8645 times | Fri 28 June 2024 | 64.81 (2.4%) | 63.53 | 62.99 - 66.46 | 0.8227 times | Fri 31 May 2024 | 63.29 (3.98%) | 62.29 | 62.00 - 65.65 | 1.1345 times | Tue 30 April 2024 | 60.87 (-5.95%) | 64.43 | 59.32 - 64.47 | 2.3833 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 63.71 and 68.64
| Yearly Target 1 | 62.71 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 67.64 |
| Yearly Target 4 | 69.64 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 66.71 (0.27%) | 67.01 | 65.64 - 70.57 | 0.0794 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.6845 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.5209 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.801 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.5228 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.6406 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 0.9692 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 1.6421 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.3225 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 2.8169 times | Thu 31 December 2015 | 50.52 (0%) | 55.01 | 43.51 - 55.14 | 1.3791 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.81
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term and the sell signal is strong.
DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.91 |
| 35 day DMA | 68.29 |
| 50 day DMA | 68.11 |
| 100 day DMA | 68.58 |
| 150 day DMA | 69.01 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.71 | 67.17 |
| 12 day EMA | 67.29 | 67.4 | 67.7 |
| 20 day EMA | 67.65 | 67.75 | 67.96 |
| 35 day EMA | 67.83 | 67.9 | 68.02 |
| 50 day EMA | 67.93 | 67.98 | 68.07 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.93 | 67.45 |
| 12 day SMA | 67.54 | 67.62 | 67.71 |
| 20 day SMA | 67.91 | 68.05 | 68.25 |
| 35 day SMA | 68.29 | 68.36 | 68.42 |
| 50 day SMA | 68.11 | 68.11 | 68.11 |
| 100 day SMA | 68.58 | 68.6 | 68.64 |
| 150 day SMA | 69.01 | 69.04 | 69.07 |
| 200 day SMA | 68.15 | 68.14 | 68.14 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
