Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 101.36 and 103.31
| Intraday Target 1 | 101.02 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 102.97 |
| Intraday Target 4 | 103.65 |
| Intraday Target 5 | 104.92 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.38 (-1.02%) | 103.47 | 102.29 - 104.24 | 0.6506 times | Thu 29 October 2026 | 103.44 (1.54%) | 102.89 | 102.61 - 103.44 | 0.4727 times | Wed 28 October 2026 | 101.87 (1.17%) | 99.92 | 99.92 - 102.18 | 3.2346 times | Tue 27 October 2026 | 100.69 (1.76%) | 99.04 | 98.83 - 100.69 | 0.199 times | Mon 26 October 2026 | 98.95 (0.23%) | 99.02 | 98.91 - 99.70 | 1.0987 times | Fri 23 October 2026 | 98.72 (-0.66%) | 97.57 | 97.57 - 98.72 | 0.4535 times | Thu 22 October 2026 | 99.38 (-0.18%) | 99.28 | 98.09 - 99.70 | 0.4141 times | Wed 21 October 2026 | 99.56 (0.22%) | 99.04 | 99.02 - 99.99 | 0.6247 times | Tue 20 October 2026 | 99.34 (2.77%) | 97.35 | 97.35 - 99.75 | 0.5564 times | Mon 19 October 2026 | 96.66 (0.6%) | 97.02 | 96.50 - 97.18 | 2.2956 times | Fri 16 October 2026 | 96.08 (-2.61%) | 98.27 | 95.93 - 98.27 | 0.6538 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 100.61 and 106.02
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 104.8 |
| Weekly Target 5 | 107.23 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.38 (3.71%) | 99.02 | 98.83 - 104.24 | 1.188 times | Fri 23 October 2026 | 98.72 (2.75%) | 97.02 | 96.50 - 99.99 | 0.9126 times | Fri 16 October 2026 | 96.08 (-0.85%) | 96.86 | 94.75 - 99.30 | 0.6595 times | Fri 09 October 2026 | 96.90 (1.92%) | 94.96 | 92.98 - 97.38 | 0.5966 times | Fri 02 October 2026 | 95.07 (-2.25%) | 96.56 | 94.62 - 98.00 | 0.9049 times | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.7337 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.7056 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.6656 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 2.6956 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.9378 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.8156 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 97.68 and 108.94
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 99.866666666667 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.38 (5.23%) | 97.14 | 92.98 - 104.24 | 1.1056 times | Wed 30 September 2026 | 97.29 (0.63%) | 96.84 | 92.62 - 98.72 | 1.3207 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.4365 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.4371 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.4706 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.3584 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.3823 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.6667 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3162 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.5058 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4196 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 88.94 and 117.68
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 83.84 |
| Yearly Target 3 | 94.04 |
| Yearly Target 4 | 112.58 |
| Yearly Target 5 | 122.78 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.38 (24.63%) | 81.77 | 75.50 - 104.24 | 0.89 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.5775 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8069 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6166 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9305 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6269 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.7775 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.1763 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 1.993 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.605 times | Fri 30 December 2016 | 38.81 (0%) | 41.17 | 35.64 - 44.42 | 0.8231 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.1
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.91 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 99.64 |
| 20 day DMA | 98.08 |
| 35 day DMA | 97.09 |
| 50 day DMA | 96.97 |
| 100 day DMA | 93.62 |
| 150 day DMA | 89.47 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.29 | 100.22 |
| 12 day EMA | 100.02 | 99.59 | 98.89 |
| 20 day EMA | 98.97 | 98.61 | 98.1 |
| 35 day EMA | 98.01 | 97.75 | 97.41 |
| 50 day EMA | 97.33 | 97.12 | 96.86 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 100.73 | 99.92 |
| 12 day SMA | 99.64 | 99.17 | 98.46 |
| 20 day SMA | 98.08 | 97.71 | 97.3 |
| 35 day SMA | 97.09 | 96.82 | 96.52 |
| 50 day SMA | 96.97 | 96.86 | 96.75 |
| 100 day SMA | 93.62 | 93.44 | 93.23 |
| 150 day SMA | 89.47 | 89.29 | 89.12 |
| 200 day SMA | 87.25 | 87.15 | 87.05 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
