Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 89.54 and 90.01
| Intraday Target 1 | 89.42 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 89.893333333333 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 90.36 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.89 (0.23%) | 90.10 | 89.66 - 90.13 | 6.9821 times | Thu 23 July 2026 | 89.68 (-0.13%) | 88.70 | 88.70 - 89.84 | 0.1235 times | Wed 22 July 2026 | 89.80 (-0.11%) | 90.30 | 89.80 - 90.40 | 0.3942 times | Tue 21 July 2026 | 89.90 (-0.07%) | 89.43 | 89.43 - 89.91 | 0.2105 times | Mon 20 July 2026 | 89.96 (-1.12%) | 90.70 | 89.96 - 90.70 | 0.6762 times | Fri 17 July 2026 | 90.98 (0.14%) | 90.95 | 90.95 - 90.98 | 0.0787 times | Thu 16 July 2026 | 90.85 (1.55%) | 89.72 | 89.72 - 90.85 | 0.1543 times | Wed 15 July 2026 | 89.46 (-0.08%) | 88.67 | 88.67 - 89.46 | 0.326 times | Tue 14 July 2026 | 89.53 (-1.14%) | 89.17 | 89.17 - 89.53 | 0.3123 times | Mon 13 July 2026 | 90.56 (-0.57%) | 89.89 | 89.89 - 90.56 | 0.7422 times | Fri 10 July 2026 | 91.08 (-1.84%) | 91.22 | 90.59 - 91.23 | 0.2452 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 88.3 and 90.3
| Weekly Target 1 | 87.76 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 91.76 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 1.114 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.2143 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 1.9262 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.7016 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 1.7044 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.4902 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.4676 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.6489 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.3263 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.4064 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.4294 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 86.59 and 91.98
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 90.873333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.89 (-0.01%) | 89.98 | 88.67 - 94.06 | 0.9202 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 1.1051 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.8416 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.8977 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.5655 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.7425 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.1876 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.9852 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.11 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.6446 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.8316 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 82.7 and 101.26
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 78.91 |
| Yearly Target 3 | 86.483333333333 |
| Yearly Target 4 | 97.47 |
| Yearly Target 5 | 105.04 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 89.89 (9.42%) | 81.77 | 75.50 - 94.06 | 0.2932 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6153 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8597 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.657 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9915 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6679 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8284 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2533 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1235 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7102 times | Fri 30 December 2016 | 38.81 (0%) | 38.03 | 34.41 - 44.42 | 1.6998 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 90.37 |
| 20 day DMA | 90.62 |
| 35 day DMA | 88.04 |
| 50 day DMA | 86.28 |
| 100 day DMA | 82.86 |
| 150 day DMA | 82.72 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.94 | 89.96 | 90.1 |
| 12 day EMA | 90.08 | 90.11 | 90.19 |
| 20 day EMA | 89.6 | 89.57 | 89.56 |
| 35 day EMA | 88.21 | 88.11 | 88.02 |
| 50 day EMA | 86.34 | 86.19 | 86.05 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 90.06 | 90.3 |
| 12 day SMA | 90.37 | 90.59 | 90.88 |
| 20 day SMA | 90.62 | 90.54 | 90.43 |
| 35 day SMA | 88.04 | 87.83 | 87.58 |
| 50 day SMA | 86.28 | 86.15 | 86 |
| 100 day SMA | 82.86 | 82.78 | 82.69 |
| 150 day SMA | 82.72 | 82.66 | 82.6 |
| 200 day SMA | 81.18 | 81.08 | 80.97 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
