Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 90.93 and 91.93
| Intraday Target 1 | 90.13 |
| Intraday Target 2 | 90.73 |
| Intraday Target 3 | 91.126666666667 |
| Intraday Target 4 | 91.73 |
| Intraday Target 5 | 92.13 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.34 (1.6%) | 90.52 | 90.52 - 91.52 | 1.4405 times | Wed 01 July 2026 | 89.90 (0%) | 89.98 | 89.84 - 90.25 | 0.5305 times | Tue 30 June 2026 | 89.90 (0.33%) | 89.96 | 89.36 - 90.20 | 0.605 times | Mon 29 June 2026 | 89.60 (-0.08%) | 90.23 | 89.45 - 90.23 | 0.1798 times | Fri 26 June 2026 | 89.67 (1.64%) | 88.12 | 88.12 - 90.33 | 1.7846 times | Thu 25 June 2026 | 88.22 (0.88%) | 88.10 | 88.10 - 89.67 | 3.2914 times | Wed 24 June 2026 | 87.45 (2.35%) | 85.86 | 85.77 - 88.00 | 0.9452 times | Tue 23 June 2026 | 85.44 (1.47%) | 85.13 | 85.13 - 85.81 | 0.3402 times | Mon 22 June 2026 | 84.20 (-0.52%) | 84.44 | 83.90 - 84.70 | 0.3333 times | Thu 18 June 2026 | 84.64 (0.24%) | 84.66 | 83.52 - 84.66 | 0.5495 times | Wed 17 June 2026 | 84.44 (0.38%) | 84.68 | 84.36 - 85.69 | 0.5394 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 90.35 and 92.51
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 89.96 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.7973 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 1.937 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.5572 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.6679 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.7374 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.3709 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.5984 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.488 times | Fri 08 May 2026 | 82.38 (3.38%) | 80.18 | 79.71 - 83.27 | 0.5746 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.2712 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.5221 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 90.59 and 92.27
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 90.9 |
| Monthly Target 4 | 91.96 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.34 (1.6%) | 89.98 | 89.84 - 91.52 | 0.1336 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 1.2008 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.9145 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.9755 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.7011 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.8069 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.2905 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 1.0705 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.2062 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.7004 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.9036 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 83.42 and 99.44
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 80.72 |
| Yearly Target 3 | 86.12 |
| Yearly Target 4 | 96.74 |
| Yearly Target 5 | 102.14 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.34 (11.19%) | 81.77 | 75.50 - 91.52 | 0.2618 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6173 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8625 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6591 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9947 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6701 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8311 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2574 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1304 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7157 times | Fri 30 December 2016 | 38.81 (0%) | 41.22 | 34.41 - 44.42 | 1.9573 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 87.41 |
| 20 day DMA | 85.97 |
| 35 day DMA | 84.34 |
| 50 day DMA | 83.31 |
| 100 day DMA | 81.54 |
| 150 day DMA | 81.79 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.16 | 88.79 |
| 12 day EMA | 88.05 | 87.45 | 87 |
| 20 day EMA | 86.68 | 86.19 | 85.8 |
| 35 day EMA | 85.1 | 84.73 | 84.43 |
| 50 day EMA | 83.81 | 83.5 | 83.24 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 89.46 | 88.97 |
| 12 day SMA | 87.41 | 86.85 | 86.37 |
| 20 day SMA | 85.97 | 85.52 | 85.09 |
| 35 day SMA | 84.34 | 84.11 | 83.9 |
| 50 day SMA | 83.31 | 83.09 | 82.93 |
| 100 day SMA | 81.54 | 81.44 | 81.38 |
| 150 day SMA | 81.79 | 81.72 | 81.64 |
| 200 day SMA | 79.61 | 79.51 | 79.41 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
