Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 83.67 and 84.95
| Intraday Target 1 | 82.63 |
| Intraday Target 2 | 83.42 |
| Intraday Target 3 | 83.91 |
| Intraday Target 4 | 84.7 |
| Intraday Target 5 | 85.19 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.21 (1.01%) | 83.14 | 83.12 - 84.40 | 0.6948 times | Wed 10 June 2026 | 83.37 (-1.04%) | 84.63 | 83.37 - 85.15 | 1.6629 times | Tue 09 June 2026 | 84.25 (2.15%) | 83.46 | 82.92 - 84.25 | 0.378 times | Mon 08 June 2026 | 82.48 (-1.03%) | 83.82 | 82.41 - 83.82 | 2.1083 times | Fri 05 June 2026 | 83.34 (-1%) | 84.30 | 83.34 - 84.30 | 1.296 times | Thu 04 June 2026 | 84.18 (2.3%) | 83.29 | 83.29 - 84.41 | 0.6199 times | Wed 03 June 2026 | 82.29 (1.35%) | 80.62 | 80.58 - 82.33 | 0.5387 times | Tue 02 June 2026 | 81.19 (-1.92%) | 81.98 | 80.73 - 81.98 | 0.2812 times | Mon 01 June 2026 | 82.78 (-1.22%) | 82.55 | 82.54 - 83.15 | 1.519 times | Fri 29 May 2026 | 83.80 (-0.11%) | 83.91 | 83.74 - 84.10 | 0.9012 times | Thu 28 May 2026 | 83.89 (1.05%) | 82.67 | 82.67 - 84.06 | 0.7372 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 83.31 and 86.05
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 85.44 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.21 (1.04%) | 83.82 | 82.41 - 85.15 | 0.9578 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.8414 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.4231 times | Fri 22 May 2026 | 82.07 (1.4%) | 80.53 | 80.20 - 82.37 | 1.8237 times | Fri 15 May 2026 | 80.94 (-1.75%) | 82.92 | 80.92 - 83.59 | 0.5568 times | Fri 08 May 2026 | 82.38 (3.38%) | 80.18 | 79.71 - 83.27 | 0.6556 times | Fri 01 May 2026 | 79.69 (0.03%) | 80.54 | 78.48 - 80.57 | 1.4504 times | Fri 24 April 2026 | 79.67 (-2.69%) | 81.75 | 79.28 - 81.96 | 0.5956 times | Fri 17 April 2026 | 81.87 (3.98%) | 78.65 | 78.65 - 81.92 | 1.9708 times | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.7249 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.5835 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 82.4 and 86.97
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 87.88 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.21 (0.49%) | 82.55 | 80.58 - 85.15 | 0.3717 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.9202 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.9815 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.7116 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.8119 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.2984 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 1.0771 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.2136 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.7048 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.9092 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 3.3934 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 79.86 and 90.09
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 81.813333333333 |
| Yearly Target 4 | 88.13 |
| Yearly Target 5 | 92.04 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 84.21 (2.51%) | 81.77 | 75.50 - 85.73 | 0.2267 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6195 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8656 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6615 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9982 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6725 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8341 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2619 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1381 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7219 times | Fri 30 December 2016 | 38.81 (0%) | 39.82 | 34.41 - 44.42 | 2.1451 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dynamic Biotech PBE is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 100 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DynamicBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.56 |
| 35 day DMA | 81.91 |
| 50 day DMA | 81.4 |
| 100 day DMA | 80.92 |
| 150 day DMA | 80.89 |
| 200 day DMA | 78.35 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.64 | 83.35 | 83.34 |
| 12 day EMA | 83.17 | 82.98 | 82.91 |
| 20 day EMA | 82.75 | 82.6 | 82.52 |
| 35 day EMA | 81.98 | 81.85 | 81.76 |
| 50 day EMA | 81.29 | 81.17 | 81.08 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.52 | 83.31 |
| 12 day SMA | 83.23 | 83.07 | 82.96 |
| 20 day SMA | 82.56 | 82.51 | 82.49 |
| 35 day SMA | 81.91 | 81.81 | 81.74 |
| 50 day SMA | 81.4 | 81.3 | 81.17 |
| 100 day SMA | 80.92 | 80.9 | 80.89 |
| 150 day SMA | 80.89 | 80.83 | 80.76 |
| 200 day SMA | 78.35 | 78.27 | 78.19 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
