ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong intraday Stock price targets for DynamicBiotech are 82.22 and 82.89

Intraday Target 181.71
Intraday Target 282.05
Intraday Target 382.38
Intraday Target 482.72
Intraday Target 583.05

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Tue 24 February 2026 82.39 (0.33%) 82.04 82.04 - 82.71 0.7695 times
Mon 23 February 2026 82.12 (0.32%) 82.00 81.68 - 82.38 1.1401 times
Fri 20 February 2026 81.86 (-0.4%) 81.62 81.62 - 82.01 0.771 times
Thu 19 February 2026 82.19 (-0.18%) 81.28 81.28 - 82.22 1.5676 times
Wed 18 February 2026 82.34 (0.15%) 82.23 82.15 - 82.34 0.7125 times
Tue 17 February 2026 82.22 (0.82%) 81.48 81.48 - 82.22 1.1503 times
Fri 13 February 2026 81.55 (0%) 81.80 81.52 - 82.18 1.0631 times
Fri 13 February 2026 81.55 (0.92%) 81.80 81.52 - 82.18 1.0546 times
Thu 12 February 2026 80.81 (-1.32%) 81.86 80.49 - 81.86 0.9448 times
Wed 11 February 2026 81.89 (0%) 80.97 80.97 - 81.89 0.8265 times
Tue 10 February 2026 81.89 (-1.02%) 82.40 81.89 - 82.64 1.0454 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 82.04 and 83.07

Weekly Target 181.23
Weekly Target 281.81
Weekly Target 382.26
Weekly Target 482.84
Weekly Target 583.29

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Tue 24 February 2026 82.39 (0.65%) 82.00 81.68 - 82.71 0.301 times
Fri 20 February 2026 81.86 (0.38%) 81.48 81.28 - 82.34 0.6623 times
Fri 13 February 2026 81.55 (0%) 81.80 81.52 - 82.18 0.1676 times
Fri 13 February 2026 81.55 (-2.15%) 83.33 80.49 - 83.33 0.8484 times
Fri 06 February 2026 83.34 (1.82%) 81.62 81.33 - 83.58 1.3015 times
Fri 30 January 2026 81.85 (-1.15%) 82.56 81.52 - 83.55 2.008 times
Fri 23 January 2026 82.80 (2.22%) 79.57 79.33 - 84.65 1.3862 times
Fri 16 January 2026 81.00 (-2.5%) 83.07 80.94 - 83.07 1.4125 times
Fri 09 January 2026 83.08 (0.89%) 82.15 81.33 - 85.73 1.136 times
Fri 02 January 2026 82.35 (-1.75%) 83.84 81.57 - 83.84 0.7766 times
Fri 26 December 2025 83.82 (1.21%) 82.30 82.30 - 84.18 2.1852 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 81.44 and 84.53

Monthly Target 179.06
Monthly Target 280.73
Monthly Target 382.153333333333
Monthly Target 483.82
Monthly Target 585.24

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Tue 24 February 2026 82.39 (0.66%) 81.62 80.49 - 83.58 0.5449 times
Fri 30 January 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 1.0273 times
Wed 31 December 2025 82.15 (-1.42%) 82.66 79.54 - 84.18 0.8522 times
Fri 28 November 2025 83.33 (11.36%) 73.51 73.16 - 83.59 0.9602 times
Fri 31 October 2025 74.83 (7.1%) 69.95 69.95 - 74.85 0.5576 times
Tue 30 September 2025 69.87 (2.07%) 69.70 67.69 - 71.44 0.7193 times
Fri 29 August 2025 68.45 (4.82%) 64.75 64.60 - 69.50 2.6997 times
Thu 31 July 2025 65.30 (1.87%) 63.83 63.79 - 67.40 0.8338 times
Mon 30 June 2025 64.10 (2.38%) 63.00 62.63 - 65.65 0.9036 times
Fri 30 May 2025 62.61 (0.53%) 62.11 59.01 - 63.47 0.9013 times
Wed 30 April 2025 62.28 (-1.83%) 63.15 54.52 - 63.44 1.6555 times

 monthly chart DynamicBiotech

Yearly price and charts DynamicBiotech

Strong yearly Stock price targets for DynamicBiotech PBE are 80.86 and 87.26

Yearly Target 176.08
Yearly Target 279.24
Yearly Target 382.483333333333
Yearly Target 485.64
Yearly Target 588.88

Yearly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Tue 24 February 2026 82.39 (0.29%) 81.77 79.33 - 85.73 0.0743 times
Wed 31 December 2025 82.15 (23.48%) 67.01 54.52 - 84.18 0.6297 times
Tue 31 December 2024 66.53 (1.05%) 65.60 59.32 - 72.84 0.8924 times
Fri 29 December 2023 65.84 (3.7%) 63.80 52.47 - 68.50 0.682 times
Fri 30 December 2022 63.49 (-10.84%) 71.35 51.39 - 71.58 1.0487 times
Fri 31 December 2021 71.21 (1.54%) 70.64 65.14 - 84.86 0.6844 times
Thu 31 December 2020 70.13 (25.57%) 56.27 38.08 - 73.37 0.8386 times
Tue 31 December 2019 55.85 (18.65%) 46.40 45.74 - 56.72 1.2688 times
Mon 31 December 2018 47.07 (-1.42%) 47.57 43.17 - 60.49 2.1498 times
Wed 27 December 2017 47.75 (23.04%) 38.69 38.69 - 51.17 1.7313 times
Fri 30 December 2016 38.81 (-23.18%) 49.64 34.02 - 49.64 3.6878 times

Indicator Analysis of DynamicBiotech

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dynamic Biotech PBE is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 55 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicBiotech (PBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.9 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.

DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 82.18
12 day DMA 81.96
20 day DMA 82.18
35 day DMA 82.53
50 day DMA 82.42
100 day DMA 79.25
150 day DMA 75.47
200 day DMA 72.49

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1682.0482
12 day EMA82.1382.0882.07
20 day EMA82.1982.1782.17
35 day EMA82.1782.1682.16
50 day EMA82.2482.2382.23

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1882.1582.03
12 day SMA81.9682.0482.02
20 day SMA82.1882.2282.28
35 day SMA82.5382.5382.54
50 day SMA82.4282.3882.34
100 day SMA79.2579.178.97
150 day SMA75.4775.3675.25
200 day SMA72.4972.3972.29

Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top