DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 82.22 and 82.89
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 82.05 |
| Intraday Target 3 | 82.38 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 83.05 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.39 (0.33%) | 82.04 | 82.04 - 82.71 | 0.7695 times | Mon 23 February 2026 | 82.12 (0.32%) | 82.00 | 81.68 - 82.38 | 1.1401 times | Fri 20 February 2026 | 81.86 (-0.4%) | 81.62 | 81.62 - 82.01 | 0.771 times | Thu 19 February 2026 | 82.19 (-0.18%) | 81.28 | 81.28 - 82.22 | 1.5676 times | Wed 18 February 2026 | 82.34 (0.15%) | 82.23 | 82.15 - 82.34 | 0.7125 times | Tue 17 February 2026 | 82.22 (0.82%) | 81.48 | 81.48 - 82.22 | 1.1503 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 1.0631 times | Fri 13 February 2026 | 81.55 (0.92%) | 81.80 | 81.52 - 82.18 | 1.0546 times | Thu 12 February 2026 | 80.81 (-1.32%) | 81.86 | 80.49 - 81.86 | 0.9448 times | Wed 11 February 2026 | 81.89 (0%) | 80.97 | 80.97 - 81.89 | 0.8265 times | Tue 10 February 2026 | 81.89 (-1.02%) | 82.40 | 81.89 - 82.64 | 1.0454 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 82.04 and 83.07
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.81 |
| Weekly Target 3 | 82.26 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.39 (0.65%) | 82.00 | 81.68 - 82.71 | 0.301 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.6623 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1676 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.8484 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.3015 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 2.008 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.3862 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.4125 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 1.136 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.7766 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 2.1852 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.44 and 84.53
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 82.153333333333 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.39 (0.66%) | 81.62 | 80.49 - 83.58 | 0.5449 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0273 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8522 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9602 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5576 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7193 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.6997 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8338 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9036 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.9013 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.6555 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 80.86 and 87.26
| Yearly Target 1 | 76.08 |
| Yearly Target 2 | 79.24 |
| Yearly Target 3 | 82.483333333333 |
| Yearly Target 4 | 85.64 |
| Yearly Target 5 | 88.88 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 82.39 (0.29%) | 81.77 | 79.33 - 85.73 | 0.0743 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6297 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8924 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.682 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0487 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6844 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8386 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2688 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1498 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7313 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 3.6878 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Biotech PBE is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 55 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.9 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 81.96 |
| 20 day DMA | 82.18 |
| 35 day DMA | 82.53 |
| 50 day DMA | 82.42 |
| 100 day DMA | 79.25 |
| 150 day DMA | 75.47 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 82.04 | 82 |
| 12 day EMA | 82.13 | 82.08 | 82.07 |
| 20 day EMA | 82.19 | 82.17 | 82.17 |
| 35 day EMA | 82.17 | 82.16 | 82.16 |
| 50 day EMA | 82.24 | 82.23 | 82.23 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.15 | 82.03 |
| 12 day SMA | 81.96 | 82.04 | 82.02 |
| 20 day SMA | 82.18 | 82.22 | 82.28 |
| 35 day SMA | 82.53 | 82.53 | 82.54 |
| 50 day SMA | 82.42 | 82.38 | 82.34 |
| 100 day SMA | 79.25 | 79.1 | 78.97 |
| 150 day SMA | 75.47 | 75.36 | 75.25 |
| 200 day SMA | 72.49 | 72.39 | 72.29 |


