ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong intraday Stock price targets for DynamicBiotech are 77.8 and 78.23

Intraday Target 177.51
Intraday Target 277.66
Intraday Target 377.936666666667
Intraday Target 478.09
Intraday Target 578.37

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Tue 17 March 2026 77.82 (0.75%) 77.78 77.78 - 78.21 0.0539 times
Mon 16 March 2026 77.24 (1.39%) 76.76 76.76 - 77.51 3.2037 times
Fri 13 March 2026 76.18 (0%) 76.85 75.87 - 76.85 1.769 times
Thu 12 March 2026 76.18 (-2.66%) 77.47 76.18 - 77.47 0.8145 times
Wed 11 March 2026 78.26 (-0.71%) 78.64 78.03 - 78.71 0.4125 times
Tue 10 March 2026 78.82 (-0.68%) 79.41 78.76 - 79.41 0.2482 times
Mon 09 March 2026 79.36 (2.03%) 77.11 77.11 - 79.63 0.2928 times
Fri 06 March 2026 77.78 (-1.28%) 77.81 76.99 - 77.81 1.4522 times
Thu 05 March 2026 78.79 (-2.21%) 79.77 78.57 - 79.77 1.6057 times
Wed 04 March 2026 80.57 (0.98%) 80.01 79.80 - 80.64 0.1474 times
Tue 03 March 2026 79.79 (-1.91%) 79.84 79.34 - 80.00 0.225 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 77.29 and 78.74

Weekly Target 176.15
Weekly Target 276.98
Weekly Target 377.596666666667
Weekly Target 478.43
Weekly Target 579.05

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Tue 17 March 2026 77.82 (2.15%) 76.76 76.76 - 78.21 1.3762 times
Fri 13 March 2026 76.18 (-2.06%) 77.11 75.87 - 79.63 1.4943 times
Fri 06 March 2026 77.78 (-5.12%) 80.97 76.99 - 81.48 1.7113 times
Fri 27 February 2026 81.98 (0.15%) 82.00 79.88 - 82.71 0.7688 times
Fri 20 February 2026 81.86 (0.38%) 81.48 81.28 - 82.34 0.4831 times
Fri 13 February 2026 81.55 (0%) 81.80 81.52 - 82.18 0.1222 times
Fri 13 February 2026 81.55 (-2.15%) 83.33 80.49 - 83.33 0.6188 times
Fri 06 February 2026 83.34 (1.82%) 81.62 81.33 - 83.58 0.9493 times
Fri 30 January 2026 81.85 (-1.15%) 82.56 81.52 - 83.55 1.4647 times
Fri 23 January 2026 82.80 (2.22%) 79.57 79.33 - 84.65 1.0111 times
Fri 16 January 2026 81.00 (-2.5%) 83.07 80.94 - 83.07 1.0303 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 74.04 and 79.65

Monthly Target 172.78
Monthly Target 275.3
Monthly Target 378.39
Monthly Target 480.91
Monthly Target 584

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Tue 17 March 2026 77.82 (-5.07%) 80.97 75.87 - 81.48 1.0161 times
Fri 27 February 2026 81.98 (0.16%) 81.62 79.88 - 83.58 0.6525 times
Fri 30 January 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 1.0006 times
Wed 31 December 2025 82.15 (-1.42%) 82.66 79.54 - 84.18 0.83 times
Fri 28 November 2025 83.33 (11.36%) 73.51 73.16 - 83.59 0.9352 times
Fri 31 October 2025 74.83 (7.1%) 69.95 69.95 - 74.85 0.5431 times
Tue 30 September 2025 69.87 (2.07%) 69.70 67.69 - 71.44 0.7006 times
Fri 29 August 2025 68.45 (4.82%) 64.75 64.60 - 69.50 2.6295 times
Thu 31 July 2025 65.30 (1.87%) 63.83 63.79 - 67.40 0.8121 times
Mon 30 June 2025 64.10 (2.38%) 63.00 62.63 - 65.65 0.8801 times
Fri 30 May 2025 62.61 (0.53%) 62.11 59.01 - 63.47 0.8779 times

 monthly chart DynamicBiotech

Yearly price and charts DynamicBiotech

Strong yearly Stock price targets for DynamicBiotech PBE are 71.92 and 81.78

Yearly Target 169.95
Yearly Target 273.88
Yearly Target 379.806666666667
Yearly Target 483.74
Yearly Target 589.67

Yearly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Tue 17 March 2026 77.82 (-5.27%) 81.77 75.87 - 85.73 0.1288 times
Wed 31 December 2025 82.15 (23.48%) 67.01 54.52 - 84.18 0.6262 times
Tue 31 December 2024 66.53 (1.05%) 65.60 59.32 - 72.84 0.8875 times
Fri 29 December 2023 65.84 (3.7%) 63.80 52.47 - 68.50 0.6782 times
Fri 30 December 2022 63.49 (-10.84%) 71.35 51.39 - 71.58 1.0429 times
Fri 31 December 2021 71.21 (1.54%) 70.64 65.14 - 84.86 0.6807 times
Thu 31 December 2020 70.13 (25.57%) 56.27 38.08 - 73.37 0.834 times
Tue 31 December 2019 55.85 (18.65%) 46.40 45.74 - 56.72 1.2619 times
Mon 31 December 2018 47.07 (-1.42%) 47.57 43.17 - 60.49 2.138 times
Wed 27 December 2017 47.75 (23.04%) 38.69 38.69 - 51.17 1.7218 times
Fri 30 December 2016 38.81 (0%) 44.77 34.02 - 44.92 3.5462 times

Indicator Analysis of DynamicBiotech

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DynamicBiotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.49 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.

DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 77.14
12 day DMA 78.51
20 day DMA 79.9
35 day DMA 80.87
50 day DMA 81.51
100 day DMA 80.4
150 day DMA 76.82
200 day DMA 73.83

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4977.3377.38
12 day EMA78.4378.5478.78
20 day EMA79.379.4679.69
35 day EMA80.3380.4880.67
50 day EMA81.1681.381.47

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1477.3477.76
12 day SMA78.5178.8679.2
20 day SMA79.980.1280.33
35 day SMA80.8781.0381.2
50 day SMA81.5181.6181.71
100 day SMA80.480.3580.31
150 day SMA76.8276.7376.65
200 day SMA73.8373.7573.67

Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top