DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 81.12 and 82.47
| Intraday Target 1 | 80.87 |
| Intraday Target 2 | 81.36 |
| Intraday Target 3 | 82.22 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.57 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.85 (-1.53%) | 82.73 | 81.73 - 83.08 | 0.7432 times | Wed 04 February 2026 | 83.12 (0.41%) | 83.18 | 82.82 - 83.18 | 0.4488 times | Tue 03 February 2026 | 82.78 (0.29%) | 82.59 | 82.32 - 83.58 | 0.2582 times | Mon 02 February 2026 | 82.54 (0.84%) | 81.62 | 81.33 - 82.54 | 0.8086 times | Fri 30 January 2026 | 81.85 (-0.41%) | 81.66 | 81.52 - 81.99 | 0.6973 times | Thu 29 January 2026 | 82.19 (-0.21%) | 82.50 | 81.83 - 82.50 | 1.4904 times | Wed 28 January 2026 | 82.36 (-1.07%) | 82.61 | 82.30 - 82.64 | 4.0036 times | Tue 27 January 2026 | 83.25 (-0.06%) | 83.44 | 82.84 - 83.55 | 0.8524 times | Mon 26 January 2026 | 83.30 (0.6%) | 82.56 | 82.56 - 83.30 | 0.2828 times | Fri 23 January 2026 | 82.80 (-1.52%) | 83.98 | 82.68 - 83.98 | 0.4146 times | Thu 22 January 2026 | 84.08 (0.79%) | 83.54 | 83.54 - 84.65 | 0.4598 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 81.59 and 83.84
| Weekly Target 1 | 80 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.253333333333 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.85 (0%) | 81.62 | 81.33 - 83.58 | 0.5187 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.6824 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.1614 times | Fri 16 January 2026 | 81.00 (-2.5%) | 83.07 | 80.94 - 83.07 | 1.1834 times | Fri 09 January 2026 | 83.08 (0.89%) | 82.15 | 81.33 - 85.73 | 0.9518 times | Fri 02 January 2026 | 82.35 (-1.75%) | 83.84 | 81.57 - 83.84 | 0.6507 times | Fri 26 December 2025 | 83.82 (1.21%) | 82.30 | 82.30 - 84.18 | 1.8308 times | Fri 19 December 2025 | 82.82 (2.79%) | 80.63 | 79.80 - 83.00 | 0.8413 times | Fri 12 December 2025 | 80.57 (-1.46%) | 81.99 | 79.54 - 81.99 | 0.73 times | Fri 05 December 2025 | 81.76 (-1.88%) | 82.66 | 81.44 - 82.66 | 0.4494 times | Fri 28 November 2025 | 83.33 (3.99%) | 80.36 | 80.36 - 83.59 | 1.4641 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 81.59 and 83.84
| Monthly Target 1 | 80 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.253333333333 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.85 (0%) | 81.62 | 81.33 - 83.58 | 0.1076 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0748 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8916 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.0046 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5834 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7526 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.8246 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8724 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9454 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.943 times | Wed 30 April 2025 | 62.28 (-1.83%) | 63.15 | 54.52 - 63.44 | 1.7321 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 80.59 and 86.99
| Yearly Target 1 | 75.9 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 82.303333333333 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 88.7 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.0535 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.631 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8943 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6834 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.0509 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6859 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8404 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2715 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.1543 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.7349 times | Fri 30 December 2016 | 38.81 (-23.18%) | 49.64 | 34.02 - 49.64 | 3.6955 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.
DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 82.8 |
| 20 day DMA | 82.6 |
| 35 day DMA | 82.64 |
| 50 day DMA | 82.3 |
| 100 day DMA | 77.68 |
| 150 day DMA | 74.04 |
| 200 day DMA | 71.07 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.74 | 82.55 |
| 12 day EMA | 82.55 | 82.68 | 82.6 |
| 20 day EMA | 82.56 | 82.63 | 82.58 |
| 35 day EMA | 82.25 | 82.27 | 82.22 |
| 50 day EMA | 81.99 | 82 | 81.95 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 82.5 | 82.34 |
| 12 day SMA | 82.8 | 82.77 | 82.6 |
| 20 day SMA | 82.6 | 82.8 | 82.84 |
| 35 day SMA | 82.64 | 82.61 | 82.54 |
| 50 day SMA | 82.3 | 82.26 | 82.17 |
| 100 day SMA | 77.68 | 77.57 | 77.45 |
| 150 day SMA | 74.04 | 73.92 | 73.79 |
| 200 day SMA | 71.07 | 70.96 | 70.84 |


