Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 78.17 and 79.2
| Intraday Target 1 | 77.97 |
| Intraday Target 2 | 78.36 |
| Intraday Target 3 | 79.003333333333 |
| Intraday Target 4 | 79.39 |
| Intraday Target 5 | 80.03 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.74 (-1.65%) | 79.65 | 78.62 - 79.65 | 0.3433 times | Thu 09 April 2026 | 80.06 (-0.2%) | 79.60 | 79.53 - 80.36 | 0.605 times | Wed 08 April 2026 | 80.22 (2%) | 80.20 | 79.94 - 80.45 | 0.9044 times | Tue 07 April 2026 | 78.65 (-0.33%) | 78.56 | 78.11 - 78.90 | 0.6091 times | Mon 06 April 2026 | 78.91 (0.29%) | 78.65 | 78.65 - 79.17 | 0.4686 times | Thu 02 April 2026 | 78.68 (-1.82%) | 79.23 | 78.68 - 79.23 | 0.3193 times | Wed 01 April 2026 | 80.14 (1.21%) | 79.72 | 79.72 - 80.14 | 3.7439 times | Tue 31 March 2026 | 79.18 (3.07%) | 77.58 | 77.58 - 79.31 | 2.0856 times | Mon 30 March 2026 | 76.82 (1.61%) | 76.79 | 76.74 - 77.03 | 0.2525 times | Fri 27 March 2026 | 75.60 (-2.84%) | 77.52 | 75.50 - 77.52 | 0.6683 times | Thu 26 March 2026 | 77.81 (-0.33%) | 78.19 | 77.81 - 78.30 | 0.1929 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 78.43 and 80.77
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 80.09 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.74 (0.08%) | 78.65 | 78.11 - 80.45 | 0.5667 times | Thu 02 April 2026 | 78.68 (4.07%) | 76.79 | 76.74 - 80.14 | 1.2378 times | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.6874 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.8465 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.6274 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.8637 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.8373 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.5261 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.1331 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.6739 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 1.0339 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 77.26 and 79.6
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 79.1 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.74 (-0.56%) | 79.72 | 78.11 - 80.45 | 0.284 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.3601 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.6728 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.0317 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8559 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9643 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.56 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7224 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.7114 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.8374 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.9075 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 72.01 and 82.24
| Yearly Target 1 | 69.76 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 79.99 |
| Yearly Target 4 | 84.48 |
| Yearly Target 5 | 90.22 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.74 (-4.15%) | 81.77 | 75.50 - 85.73 | 0.1563 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.6245 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.885 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6763 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 1.04 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6788 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8317 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2584 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.132 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.717 times | Fri 30 December 2016 | 38.81 (0%) | 37.53 | 34.02 - 44.42 | 2.8256 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Biotech PBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DynamicBiotech in short term but the buy signal is initial and weak.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 78.57 |
| 20 day DMA | 77.84 |
| 35 day DMA | 79 |
| 50 day DMA | 79.95 |
| 100 day DMA | 80.88 |
| 150 day DMA | 77.95 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.47 | 79.17 |
| 12 day EMA | 78.78 | 78.79 | 78.56 |
| 20 day EMA | 78.71 | 78.71 | 78.57 |
| 35 day EMA | 79.28 | 79.31 | 79.27 |
| 50 day EMA | 80.15 | 80.21 | 80.22 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.3 | 79.32 |
| 12 day SMA | 78.57 | 78.39 | 78.1 |
| 20 day SMA | 77.84 | 77.81 | 77.75 |
| 35 day SMA | 79 | 79.1 | 79.16 |
| 50 day SMA | 79.95 | 80.02 | 80.09 |
| 100 day SMA | 80.88 | 80.87 | 80.85 |
| 150 day SMA | 77.95 | 77.88 | 77.8 |
| 200 day SMA | 74.96 | 74.88 | 74.8 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
