ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicBiotech

Strong intraday Stock price targets for DynamicBiotech are 81.12 and 82.47

Intraday Target 180.87
Intraday Target 281.36
Intraday Target 382.22
Intraday Target 482.71
Intraday Target 583.57

Daily price and volume Dynamic Biotech

Date Closing Open Range Volume
Thu 05 February 2026 81.85 (-1.53%) 82.73 81.73 - 83.08 0.7432 times
Wed 04 February 2026 83.12 (0.41%) 83.18 82.82 - 83.18 0.4488 times
Tue 03 February 2026 82.78 (0.29%) 82.59 82.32 - 83.58 0.2582 times
Mon 02 February 2026 82.54 (0.84%) 81.62 81.33 - 82.54 0.8086 times
Fri 30 January 2026 81.85 (-0.41%) 81.66 81.52 - 81.99 0.6973 times
Thu 29 January 2026 82.19 (-0.21%) 82.50 81.83 - 82.50 1.4904 times
Wed 28 January 2026 82.36 (-1.07%) 82.61 82.30 - 82.64 4.0036 times
Tue 27 January 2026 83.25 (-0.06%) 83.44 82.84 - 83.55 0.8524 times
Mon 26 January 2026 83.30 (0.6%) 82.56 82.56 - 83.30 0.2828 times
Fri 23 January 2026 82.80 (-1.52%) 83.98 82.68 - 83.98 0.4146 times
Thu 22 January 2026 84.08 (0.79%) 83.54 83.54 - 84.65 0.4598 times

 Daily chart DynamicBiotech

Weekly price and charts DynamicBiotech

Strong weekly Stock price targets for DynamicBiotech PBE are 81.59 and 83.84

Weekly Target 180
Weekly Target 280.93
Weekly Target 382.253333333333
Weekly Target 483.18
Weekly Target 584.5

Weekly price and volumes for Dynamic Biotech

Date Closing Open Range Volume
Thu 05 February 2026 81.85 (0%) 81.62 81.33 - 83.58 0.5187 times
Fri 30 January 2026 81.85 (-1.15%) 82.56 81.52 - 83.55 1.6824 times
Fri 23 January 2026 82.80 (2.22%) 79.57 79.33 - 84.65 1.1614 times
Fri 16 January 2026 81.00 (-2.5%) 83.07 80.94 - 83.07 1.1834 times
Fri 09 January 2026 83.08 (0.89%) 82.15 81.33 - 85.73 0.9518 times
Fri 02 January 2026 82.35 (-1.75%) 83.84 81.57 - 83.84 0.6507 times
Fri 26 December 2025 83.82 (1.21%) 82.30 82.30 - 84.18 1.8308 times
Fri 19 December 2025 82.82 (2.79%) 80.63 79.80 - 83.00 0.8413 times
Fri 12 December 2025 80.57 (-1.46%) 81.99 79.54 - 81.99 0.73 times
Fri 05 December 2025 81.76 (-1.88%) 82.66 81.44 - 82.66 0.4494 times
Fri 28 November 2025 83.33 (3.99%) 80.36 80.36 - 83.59 1.4641 times

 weekly chart DynamicBiotech

Monthly price and charts DynamicBiotech

Strong monthly Stock price targets for DynamicBiotech PBE are 81.59 and 83.84

Monthly Target 180
Monthly Target 280.93
Monthly Target 382.253333333333
Monthly Target 483.18
Monthly Target 584.5

Monthly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Thu 05 February 2026 81.85 (0%) 81.62 81.33 - 83.58 0.1076 times
Fri 30 January 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 1.0748 times
Wed 31 December 2025 82.15 (-1.42%) 82.66 79.54 - 84.18 0.8916 times
Fri 28 November 2025 83.33 (11.36%) 73.51 73.16 - 83.59 1.0046 times
Fri 31 October 2025 74.83 (7.1%) 69.95 69.95 - 74.85 0.5834 times
Tue 30 September 2025 69.87 (2.07%) 69.70 67.69 - 71.44 0.7526 times
Fri 29 August 2025 68.45 (4.82%) 64.75 64.60 - 69.50 2.8246 times
Thu 31 July 2025 65.30 (1.87%) 63.83 63.79 - 67.40 0.8724 times
Mon 30 June 2025 64.10 (2.38%) 63.00 62.63 - 65.65 0.9454 times
Fri 30 May 2025 62.61 (0.53%) 62.11 59.01 - 63.47 0.943 times
Wed 30 April 2025 62.28 (-1.83%) 63.15 54.52 - 63.44 1.7321 times

 monthly chart DynamicBiotech

Yearly price and charts DynamicBiotech

Strong yearly Stock price targets for DynamicBiotech PBE are 80.59 and 86.99

Yearly Target 175.9
Yearly Target 278.88
Yearly Target 382.303333333333
Yearly Target 485.28
Yearly Target 588.7

Yearly price and volumes Dynamic Biotech

Date Closing Open Range Volume
Thu 05 February 2026 81.85 (-0.37%) 81.77 79.33 - 85.73 0.0535 times
Wed 31 December 2025 82.15 (23.48%) 67.01 54.52 - 84.18 0.631 times
Tue 31 December 2024 66.53 (1.05%) 65.60 59.32 - 72.84 0.8943 times
Fri 29 December 2023 65.84 (3.7%) 63.80 52.47 - 68.50 0.6834 times
Fri 30 December 2022 63.49 (-10.84%) 71.35 51.39 - 71.58 1.0509 times
Fri 31 December 2021 71.21 (1.54%) 70.64 65.14 - 84.86 0.6859 times
Thu 31 December 2020 70.13 (25.57%) 56.27 38.08 - 73.37 0.8404 times
Tue 31 December 2019 55.85 (18.65%) 46.40 45.74 - 56.72 1.2715 times
Mon 31 December 2018 47.07 (-1.42%) 47.57 43.17 - 60.49 2.1543 times
Wed 27 December 2017 47.75 (23.04%) 38.69 38.69 - 51.17 1.7349 times
Fri 30 December 2016 38.81 (-23.18%) 49.64 34.02 - 49.64 3.6955 times

Indicator Analysis of DynamicBiotech

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicBiotech (PBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DynamicBiotech in short term but the sell signal is initial and weak.

DynamicBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.44 and DynamicBiotech PBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.

DynamicBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Biotech PBE

DMA (daily moving average) of Dynamic Biotech PBE

DMA period DMA value
5 day DMA 82.43
12 day DMA 82.8
20 day DMA 82.6
35 day DMA 82.64
50 day DMA 82.3
100 day DMA 77.68
150 day DMA 74.04
200 day DMA 71.07

EMA (exponential moving average) of Dynamic Biotech PBE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4482.7482.55
12 day EMA82.5582.6882.6
20 day EMA82.5682.6382.58
35 day EMA82.2582.2782.22
50 day EMA81.998281.95

SMA (simple moving average) of Dynamic Biotech PBE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.4382.582.34
12 day SMA82.882.7782.6
20 day SMA82.682.882.84
35 day SMA82.6482.6182.54
50 day SMA82.382.2682.17
100 day SMA77.6877.5777.45
150 day SMA74.0473.9273.79
200 day SMA71.0770.9670.84

Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top