Munafa Stock Market Course + Intraday & FNO calls 
DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PBE
- PBE Experts view
- Tomorrow's Movement PBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicBiotech
Strong intraday Stock price targets for DynamicBiotech are 93.51 and 93.99
| Intraday Target 1 | 93.11 |
| Intraday Target 2 | 93.43 |
| Intraday Target 3 | 93.593333333333 |
| Intraday Target 4 | 93.91 |
| Intraday Target 5 | 94.07 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.74 (-0.58%) | 93.47 | 93.28 - 93.76 | 0.0372 times | Thu 13 August 2026 | 94.29 (0.38%) | 95.01 | 94.08 - 95.01 | 0.5366 times | Wed 12 August 2026 | 93.93 (0.02%) | 93.81 | 93.64 - 94.28 | 0.0805 times | Tue 11 August 2026 | 93.91 (0.07%) | 94.60 | 93.91 - 94.70 | 0.4196 times | Mon 10 August 2026 | 93.84 (1.19%) | 93.53 | 93.38 - 93.84 | 0.4367 times | Fri 07 August 2026 | 92.74 (1.78%) | 92.08 | 91.48 - 92.74 | 0.2384 times | Thu 06 August 2026 | 91.12 (-0.62%) | 92.10 | 90.82 - 92.10 | 0.2203 times | Wed 05 August 2026 | 91.69 (0.17%) | 92.26 | 91.32 - 92.98 | 0.5959 times | Tue 04 August 2026 | 91.53 (1.52%) | 90.48 | 89.82 - 91.57 | 0.4893 times | Mon 03 August 2026 | 90.16 (0.54%) | 90.11 | 89.77 - 90.71 | 6.9455 times | Fri 31 July 2026 | 89.68 (-1.56%) | 89.00 | 88.62 - 89.68 | 0.0113 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 93.51 and 95.24
| Weekly Target 1 | 92.28 |
| Weekly Target 2 | 93.01 |
| Weekly Target 3 | 94.01 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 1.228 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 6.9015 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.1007 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 0.2588 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.0498 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 0.4475 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.163 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 0.3959 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.1139 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 0.3409 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.1507 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 91.76 and 97
| Monthly Target 1 | 87.6 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 92.84 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.74 (4.53%) | 90.11 | 89.77 - 95.01 | 4.7537 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.5691 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.6127 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.4667 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4978 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.868 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.4117 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.6585 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.5462 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.6155 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.3574 times |
Yearly price and charts DynamicBiotech
Strong yearly Stock price targets for DynamicBiotech PBE are 84.62 and 104.13
| Yearly Target 1 | 68.57 |
| Yearly Target 2 | 81.16 |
| Yearly Target 3 | 88.083333333333 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 107.59 |
Yearly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.74 (14.11%) | 81.77 | 75.50 - 95.01 | 0.6219 times | Wed 31 December 2025 | 82.15 (23.48%) | 67.01 | 54.52 - 84.18 | 0.5945 times | Tue 31 December 2024 | 66.53 (1.05%) | 65.60 | 59.32 - 72.84 | 0.8306 times | Fri 29 December 2023 | 65.84 (3.7%) | 63.80 | 52.47 - 68.50 | 0.6348 times | Fri 30 December 2022 | 63.49 (-10.84%) | 71.35 | 51.39 - 71.58 | 0.9579 times | Fri 31 December 2021 | 71.21 (1.54%) | 70.64 | 65.14 - 84.86 | 0.6453 times | Thu 31 December 2020 | 70.13 (25.57%) | 56.27 | 38.08 - 73.37 | 0.8003 times | Tue 31 December 2019 | 55.85 (18.65%) | 46.40 | 45.74 - 56.72 | 1.2109 times | Mon 31 December 2018 | 47.07 (-1.42%) | 47.57 | 43.17 - 60.49 | 2.0516 times | Wed 27 December 2017 | 47.75 (23.04%) | 38.69 | 38.69 - 51.17 | 1.6522 times | Fri 30 December 2016 | 38.81 (0%) | 40.10 | 34.41 - 44.42 | 1.4428 times |
Indicator Analysis of DynamicBiotech
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Biotech PBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicBiotech (PBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DynamicBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynamicBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and DynamicBiotech PBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicBiotech PBE stock. Volume based technical analysis of DynamicBiotech PBE stock is negative.
DynamicBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 92.31 |
| 20 day DMA | 91.52 |
| 35 day DMA | 91.25 |
| 50 day DMA | 89.25 |
| 100 day DMA | 84.95 |
| 150 day DMA | 83.66 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 93.58 | 93.23 |
| 12 day EMA | 92.72 | 92.53 | 92.21 |
| 20 day EMA | 91.94 | 91.75 | 91.48 |
| 35 day EMA | 90.42 | 90.22 | 89.98 |
| 50 day EMA | 89.2 | 89.01 | 88.79 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 93.74 | 93.11 |
| 12 day SMA | 92.31 | 92.12 | 91.91 |
| 20 day SMA | 91.52 | 91.38 | 91.21 |
| 35 day SMA | 91.25 | 91.09 | 90.89 |
| 50 day SMA | 89.25 | 89.02 | 88.76 |
| 100 day SMA | 84.95 | 84.78 | 84.59 |
| 150 day SMA | 83.66 | 83.61 | 83.54 |
| 200 day SMA | 82.68 | 82.58 | 82.47 |
Videos related to: DynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
