PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 95.88
Daily Resistance: 98.49
5 Day Moving Average is 96.33
20 Day Moving Average is 95.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.08%	94.96	97.05	97.31	94.70	97.21%
Fri 02 Oct 2026	-0.03%	95.58	95.07	95.58	94.62	80.11%
Thu 01 Oct 2026	-2.25%	97.14	95.10	97.14	95.05	14.84%
Wed 30 Sep 2026	0.13%	96.94	97.29	98.00	96.71	15.43%
Tue 29 Sep 2026	-0.13%	96.81	97.16	97.56	96.26	98.02%
Mon 28 Sep 2026	0.03%	96.56	97.29	97.80	96.43	19.41%
Fri 25 Sep 2026	-0.11%	97.87	97.26	97.87	96.47	-42.63%
Thu 24 Sep 2026	1.14%	95.72	97.37	97.46	95.52	28.1%
Wed 23 Sep 2026	-1.43%	97.55	96.27	97.74	95.79	87.07%
Tue 22 Sep 2026	1.84%	96.27	97.67	97.96	95.91	-9.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!