PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 82.79
Daily Resistance: 83.15
5 Day Moving Average is 82.5
20 Day Moving Average is 82.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.41%	83.18	83.12	83.18	82.82	-62.48%
Tue 03 Feb 2026	0.29%	82.59	82.78	83.58	82.32	-78.42%
Mon 02 Feb 2026	0.84%	81.62	82.54	82.54	81.33	-32.4%
Fri 30 Jan 2026	-0.41%	81.66	81.85	81.99	81.52	-41.7%
Thu 29 Jan 2026	-0.21%	82.50	82.19	82.50	81.83	24.6%
Wed 28 Jan 2026	-1.07%	82.61	82.36	82.64	82.30	234.7%
Tue 27 Jan 2026	-0.06%	83.44	83.25	83.55	82.84	-28.74%
Mon 26 Jan 2026	0.6%	82.56	83.30	83.30	82.56	-76.36%
Fri 23 Jan 2026	-1.52%	83.98	82.80	83.98	82.68	-65.34%
Thu 22 Jan 2026	0.79%	83.54	84.08	84.65	83.54	-61.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!