PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 82.38
Daily Resistance: 83.78
5 Day Moving Average is 83.9
20 Day Moving Average is 82.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.37%	84.48	83.08	84.48	83.08	-40.94%
Thu 08 Jan 2026	-1.75%	84.97	84.23	85.21	83.85	-47.43%
Wed 07 Jan 2026	1.99%	84.43	85.73	85.73	84.43	-35.61%
Tue 06 Jan 2026	2.01%	83.32	84.06	84.06	82.93	-43.31%
Mon 05 Jan 2026	0.06%	82.15	82.40	82.49	81.33	13.71%
Fri 02 Jan 2026	0.24%	81.77	82.35	82.37	81.57	-26.02%
Wed 31 Dec 2025	-0.27%	82.25	82.15	82.57	82.06	-1.05%
Tue 30 Dec 2025	-1.28%	83.40	82.37	83.40	82.31	-66.33%
Mon 29 Dec 2025	-0.45%	83.84	83.44	83.84	83.29	-69.79%
Fri 26 Dec 2025	-0.4%	84.12	83.82	84.18	83.50	7.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!