PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 77.8
Daily Resistance: 78.23
5 Day Moving Average is 77.14
20 Day Moving Average is 79.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.75%	77.78	77.82	78.21	77.78	-90.03%
Mon 16 Mar 2026	1.39%	76.76	77.24	77.51	76.76	492.65%
Fri 13 Mar 2026	0%	76.85	76.18	76.85	75.87	227.25%
Thu 12 Mar 2026	-2.66%	77.47	76.18	77.47	76.18	50.67%
Wed 11 Mar 2026	-0.71%	78.64	78.26	78.71	78.03	-23.69%
Tue 10 Mar 2026	-0.68%	79.41	78.82	79.41	78.76	-54.08%
Mon 09 Mar 2026	2.03%	77.11	79.36	79.63	77.11	-45.84%
Fri 06 Mar 2026	-1.28%	77.81	77.78	77.81	76.99	168.63%
Thu 05 Mar 2026	-2.21%	79.77	78.79	79.77	78.57	197.04%
Wed 04 Mar 2026	0.98%	80.01	80.57	80.64	79.80	-72.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!