PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 79.94
Daily Resistance: 80.74
5 Day Moving Average is 80.85
20 Day Moving Average is 80.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.85%	79.70	80.34	80.34	79.54	-55.4%
Tue 09 Dec 2025	-0.95%	80.34	79.66	80.34	79.66	-71.01%
Mon 08 Dec 2025	-1.64%	81.99	80.42	81.99	80.41	-27.7%
Fri 05 Dec 2025	-0.37%	81.85	81.76	81.86	81.75	-87.86%
Thu 04 Dec 2025	-0.06%	82.03	82.06	82.24	82.03	-76.22%
Wed 03 Dec 2025	0.75%	82.03	82.11	82.34	82.03	-71.62%
Tue 02 Dec 2025	-0.01%	81.51	81.50	81.74	81.44	-87.16%
Mon 01 Dec 2025	-2.18%	82.66	81.51	82.66	81.51	-15.76%
Fri 28 Nov 2025	-0.19%	83.20	83.33	83.33	83.12	-74.32%
Wed 26 Nov 2025	0.68%	83.00	83.49	83.59	83.00	-82.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!