PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 83.28
Daily Resistance: 84.5
5 Day Moving Average is 83.68
20 Day Moving Average is 82.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.13%	84.89	84.10	84.89	83.67	206.21%
Thu 11 Jun 2026	1.01%	83.14	84.21	84.40	83.12	-55.49%
Wed 10 Jun 2026	-1.04%	84.63	83.37	85.15	83.37	6.54%
Tue 09 Jun 2026	2.15%	83.46	84.25	84.25	82.92	-75.78%
Mon 08 Jun 2026	-1.03%	83.82	82.48	83.82	82.41	35.07%
Fri 05 Jun 2026	-1%	84.30	83.34	84.30	83.34	-16.97%
Thu 04 Jun 2026	2.3%	83.29	84.18	84.41	83.29	-60.28%
Wed 03 Jun 2026	1.35%	80.62	82.29	82.33	80.58	-65.49%
Tue 02 Jun 2026	-1.92%	81.98	81.19	81.98	80.73	-81.98%
Mon 01 Jun 2026	-1.22%	82.55	82.78	83.15	82.54	-2.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!