PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 82.05
Daily Resistance: 82.26
5 Day Moving Average is 82.1
20 Day Moving Average is 79.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.06%	82.03	82.06	82.24	82.03	-76.47%
Wed 03 Dec 2025	0.75%	82.03	82.11	82.34	82.03	-71.91%
Tue 02 Dec 2025	-0.01%	81.51	81.50	81.74	81.44	-87.29%
Mon 01 Dec 2025	-2.18%	82.66	81.51	82.66	81.51	-16.64%
Fri 28 Nov 2025	-0.19%	83.20	83.33	83.33	83.12	-74.58%
Wed 26 Nov 2025	0.68%	83.00	83.49	83.59	83.00	-82.57%
Tue 25 Nov 2025	2.07%	82.81	82.93	82.94	82.48	-33.22%
Mon 24 Nov 2025	1.4%	80.36	81.25	81.30	80.36	310.64%
Fri 21 Nov 2025	2.31%	78.43	80.13	80.50	78.43	-52.69%
Thu 20 Nov 2025	0.54%	79.32	78.32	79.58	78.28	-55.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!