PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 93.51
Daily Resistance: 93.99
5 Day Moving Average is 93.94
20 Day Moving Average is 91.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.58%	93.47	93.74	93.76	93.28	-59.29%
Thu 13 Aug 2026	0.38%	95.01	94.29	95.01	94.08	486.89%
Wed 12 Aug 2026	0.02%	93.81	93.93	94.28	93.64	-11.97%
Tue 11 Aug 2026	0.07%	94.60	93.91	94.70	93.91	358.86%
Mon 10 Aug 2026	1.19%	93.53	93.84	93.84	93.38	377.57%
Fri 07 Aug 2026	1.78%	92.08	92.74	92.74	91.48	160.78%
Thu 06 Aug 2026	-0.62%	92.10	91.12	92.10	90.82	140.98%
Wed 05 Aug 2026	0.17%	92.26	91.69	92.98	91.32	551.69%
Tue 04 Aug 2026	1.52%	90.48	91.53	91.57	89.82	435.12%
Mon 03 Aug 2026	0.54%	90.11	90.16	90.71	89.77	7495.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!