PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 82.22
Daily Resistance: 82.89
5 Day Moving Average is 82.18
20 Day Moving Average is 82.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.33%	82.04	82.39	82.71	82.04	-62.65%
Mon 23 Feb 2026	0.32%	82.00	82.12	82.38	81.68	-44.66%
Fri 20 Feb 2026	-0.4%	81.62	81.86	82.01	81.62	-62.58%
Thu 19 Feb 2026	-0.18%	81.28	82.19	82.22	81.28	-23.91%
Wed 18 Feb 2026	0.15%	82.23	82.34	82.34	82.15	-65.41%
Tue 17 Feb 2026	0.82%	81.48	82.22	82.22	81.48	-44.17%
Fri 13 Feb 2026	0%	81.80	81.55	82.18	81.52	-48.81%
Fri 13 Feb 2026	0.92%	81.80	81.55	82.18	81.52	-48.4%
Thu 12 Feb 2026	-1.32%	81.86	80.81	81.86	80.49	-54.14%
Wed 11 Feb 2026	0%	80.97	81.89	81.89	80.97	-59.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!