PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 96.17
Daily Resistance: 97.57
5 Day Moving Average is 96.9
20 Day Moving Average is 95.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.11%	97.87	97.26	97.87	96.47	-41.87%
Thu 24 Sep 2026	1.14%	95.72	97.37	97.46	95.52	29.82%
Wed 23 Sep 2026	-1.43%	97.55	96.27	97.74	95.79	89.57%
Tue 22 Sep 2026	1.84%	96.27	97.67	97.96	95.91	-8.24%
Mon 21 Sep 2026	1.05%	95.43	95.91	96.32	94.82	28.68%
Fri 18 Sep 2026	-0.8%	95.59	94.91	95.59	94.69	99.66%
Thu 17 Sep 2026	3%	93.80	95.68	95.68	93.80	-18.96%
Wed 16 Sep 2026	-0.11%	93.99	92.89	94.05	92.87	103.17%
Tue 15 Sep 2026	-0.69%	92.72	92.99	93.54	92.62	-59.77%
Mon 14 Sep 2026	0.79%	94.02	93.64	94.02	92.76	-49.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!