PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 97.42
Daily Resistance: 97.86
5 Day Moving Average is 97.74
20 Day Moving Average is 96.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.01%	98.00	97.72	98.00	97.56	-36.1%
Thu 03 Sep 2026	0.1%	97.85	98.72	98.72	97.85	-63.91%
Wed 02 Sep 2026	1.73%	97.34	98.62	98.62	97.30	1210.31%
Tue 01 Sep 2026	0.27%	96.84	96.94	96.95	96.67	-6.17%
Mon 31 Aug 2026	0.37%	96.22	96.68	96.94	95.37	642.43%
Fri 28 Aug 2026	-2.25%	96.94	96.32	97.12	96.32	-27.82%
Thu 27 Aug 2026	0.46%	97.47	98.54	98.74	97.47	-36.07%
Wed 26 Aug 2026	-0.65%	98.52	98.09	98.52	97.72	-49.47%
Tue 25 Aug 2026	1.47%	97.68	98.73	98.82	97.68	-32.98%
Mon 24 Aug 2026	-0.3%	97.71	97.30	97.71	96.64	427.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!