PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 78.28
Daily Resistance: 78.72
5 Day Moving Average is 79.67
20 Day Moving Average is 80.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.32%	78.92	78.51	78.92	78.48	-80.37%
Tue 28 Apr 2026	-1.25%	80.00	79.56	80.00	79.23	-51.26%
Mon 27 Apr 2026	1.13%	80.54	80.57	80.57	80.54	-92.67%
Fri 24 Apr 2026	-0.45%	79.28	79.67	79.75	79.28	-58.79%
Thu 23 Apr 2026	-0.97%	80.27	80.03	80.27	79.86	-80.95%
Wed 22 Apr 2026	0.12%	81.24	80.81	81.24	80.81	-84.62%
Tue 21 Apr 2026	-0.99%	81.61	80.71	81.61	80.54	-17.96%
Mon 20 Apr 2026	-0.43%	81.75	81.52	81.96	81.29	-66.55%
Fri 17 Apr 2026	1.61%	81.53	81.87	81.92	81.53	-48.72%
Thu 16 Apr 2026	-0.92%	81.41	80.57	81.41	80.53	306.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!