PVM Price Volume Measure charts Dynamic Biotech & Genome Powershares PBE share AMEX Stock Exchange

Stock PBE - Share Dynamic Biotech & Genome Powershares trades in AMEX

Daily Support: 81.8
Daily Resistance: 82.63
5 Day Moving Average is 81.12
20 Day Moving Average is 81.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.51%	81.61	82.05	82.37	81.54	-4.2%
Wed 20 May 2026	1.28%	81.20	81.63	81.80	81.20	317.08%
Tue 19 May 2026	0.27%	80.20	80.60	80.82	80.20	-62.97%
Mon 18 May 2026	-0.69%	80.53	80.38	81.00	80.30	-84.73%
Fri 15 May 2026	-1.93%	81.94	80.94	81.94	80.92	-75.31%
Thu 14 May 2026	-0.7%	83.59	82.53	83.59	82.53	-56.87%
Wed 13 May 2026	0.01%	83.19	83.11	83.30	82.56	-52.43%
Tue 12 May 2026	0.59%	82.63	83.10	83.37	82.63	-57.19%
Mon 11 May 2026	0.28%	82.92	82.61	83.20	82.61	-76.91%
Fri 08 May 2026	-0.1%	82.21	82.38	82.93	82.18	-62.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Biotech & Genome Powershares PBE AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!