Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 112.55 and 120.27
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 113.93 |
| Intraday Target 3 | 118.89333333333 |
| Intraday Target 4 | 121.65 |
| Intraday Target 5 | 126.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.68 (-5.71%) | 123.45 | 116.14 - 123.86 | 1.3533 times | Wed 11 February 2026 | 123.74 (0.49%) | 125.43 | 120.49 - 126.45 | 0.6749 times | Tue 10 February 2026 | 123.14 (-1.86%) | 125.21 | 122.87 - 126.00 | 0.4513 times | Mon 09 February 2026 | 125.47 (2.4%) | 122.18 | 121.28 - 125.71 | 0.8183 times | Fri 06 February 2026 | 122.53 (5.94%) | 118.00 | 114.56 - 122.64 | 0.6761 times | Thu 05 February 2026 | 115.66 (-4.92%) | 117.97 | 115.26 - 120.40 | 1.0712 times | Wed 04 February 2026 | 121.64 (-2.38%) | 126.45 | 117.91 - 126.45 | 1.15 times | Tue 03 February 2026 | 124.61 (5.09%) | 122.22 | 121.04 - 125.35 | 0.8197 times | Mon 02 February 2026 | 118.57 (-0.19%) | 112.86 | 112.06 - 120.86 | 1.0567 times | Fri 30 January 2026 | 118.80 (-6.28%) | 121.28 | 117.19 - 124.68 | 1.9284 times | Thu 29 January 2026 | 126.76 (-1.51%) | 130.00 | 122.64 - 131.00 | 1.4175 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 111.26 and 121.57
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 113.06 |
| Weekly Target 3 | 119.75666666667 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.68 (-4.77%) | 122.18 | 116.14 - 126.45 | 0.9459 times | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 1.3691 times | Fri 30 January 2026 | 118.80 (-9.63%) | 135.40 | 117.19 - 137.58 | 1.7942 times | Fri 23 January 2026 | 131.46 (5.89%) | 126.72 | 123.05 - 132.81 | 0.848 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 0.8772 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.1269 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.737 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.5153 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.7418 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.0447 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.1794 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 114.37 and 128.76
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 110.34 |
| Monthly Target 3 | 118.39666666667 |
| Monthly Target 4 | 124.73 |
| Monthly Target 5 | 132.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.68 (-1.78%) | 112.86 | 112.06 - 126.45 | 0.587 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2247 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.023 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8897 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7283 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0134 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.929 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0724 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7472 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.7853 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8088 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 110.72 and 143.54
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 119.67333333333 |
| Yearly Target 4 | 134.59 |
| Yearly Target 5 | 152.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.68 (12.63%) | 105.24 | 104.76 - 137.58 | 0.1048 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6629 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8458 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1729 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9594 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6887 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8091 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6907 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9376 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1283 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 2.0934 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.3
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 116, while middle bands are at 120 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.28 and SpdrS XME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 122.31 |
| 12 day DMA | 122.19 |
| 20 day DMA | 124.22 |
| 35 day DMA | 118.97 |
| 50 day DMA | 113.66 |
| 100 day DMA | 104.9 |
| 150 day DMA | 96.38 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 123.08 | 122.75 |
| 12 day EMA | 121.95 | 122.91 | 122.76 |
| 20 day EMA | 121.3 | 121.79 | 121.58 |
| 35 day EMA | 117.54 | 117.59 | 117.23 |
| 50 day EMA | 112.93 | 112.78 | 112.33 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.31 | 122.11 | 121.69 |
| 12 day SMA | 122.19 | 123.16 | 123.37 |
| 20 day SMA | 124.22 | 124.54 | 124.34 |
| 35 day SMA | 118.97 | 118.7 | 118.17 |
| 50 day SMA | 113.66 | 113.24 | 112.71 |
| 100 day SMA | 104.9 | 104.62 | 104.26 |
| 150 day SMA | 96.38 | 96.06 | 95.7 |
| 200 day SMA | 87.88 | 87.59 | 87.24 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
