Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 115.71 and 119.44
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 118.71333333333 |
| Intraday Target 4 | 120.16 |
| Intraday Target 5 | 122.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 117.87 (-1.23%) | 120.38 | 117.27 - 121.00 | 1.3575 times | Fri 21 August 2026 | 119.34 (4.05%) | 117.54 | 117.11 - 119.74 | 2.1428 times | Thu 20 August 2026 | 114.70 (-2.02%) | 115.42 | 113.86 - 116.22 | 0.9512 times | Wed 19 August 2026 | 117.07 (3.05%) | 116.65 | 114.63 - 118.69 | 1.9598 times | Tue 18 August 2026 | 113.60 (-3.79%) | 116.55 | 112.85 - 116.55 | 0.6053 times | Mon 17 August 2026 | 118.07 (0.79%) | 118.09 | 115.96 - 118.30 | 0.4397 times | Fri 14 August 2026 | 117.14 (1.63%) | 116.06 | 115.82 - 118.91 | 0.7242 times | Thu 13 August 2026 | 115.26 (-1.31%) | 116.57 | 115.17 - 116.90 | 0.4994 times | Wed 12 August 2026 | 116.79 (-0.88%) | 119.59 | 116.21 - 119.73 | 0.6746 times | Tue 11 August 2026 | 117.83 (0.25%) | 117.84 | 116.83 - 118.85 | 0.6454 times | Mon 10 August 2026 | 117.54 (1.59%) | 115.78 | 115.66 - 117.84 | 1.0544 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 115.71 and 119.44
| Weekly Target 1 | 114.98 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 118.71333333333 |
| Weekly Target 4 | 120.16 |
| Weekly Target 5 | 122.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 117.87 (-1.23%) | 120.38 | 117.27 - 121.00 | 0.3746 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.6829 times | Fri 14 August 2026 | 117.14 (1.24%) | 115.78 | 115.17 - 119.73 | 0.9928 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.4894 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.0895 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 0.8931 times | Fri 17 July 2026 | 98.37 (-5.11%) | 102.82 | 96.43 - 105.84 | 0.8317 times | Fri 10 July 2026 | 103.67 (-1.43%) | 105.96 | 99.74 - 107.71 | 0.939 times | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.7853 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 0.9219 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 0.8319 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 108.44 and 130.43
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 104.25 |
| Monthly Target 3 | 112.62666666667 |
| Monthly Target 4 | 126.24 |
| Monthly Target 5 | 134.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 117.87 (17.05%) | 99.87 | 99.01 - 121.00 | 0.8555 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.8038 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8333 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8532 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9152 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2806 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.186 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2774 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.067 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9279 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.8027 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 107.12 and 148.33
| Yearly Target 1 | 76.06 |
| Yearly Target 2 | 96.97 |
| Yearly Target 3 | 117.27333333333 |
| Yearly Target 4 | 138.18 |
| Yearly Target 5 | 158.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 117.87 (13.77%) | 105.24 | 96.37 - 137.58 | 0.435 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6415 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8162 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.122 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.8631 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6271 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.7931 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.677 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9191 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.106 times | Fri 30 December 2016 | 30.41 (0%) | 23.98 | 22.12 - 34.24 | 0.9161 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 126 and lower is at 99, while middle bands are at 105 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 116.52 |
| 12 day DMA | 116.74 |
| 20 day DMA | 111.78 |
| 35 day DMA | 107.57 |
| 50 day DMA | 108.8 |
| 100 day DMA | 113.6 |
| 150 day DMA | 114.76 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.2 | 116.87 | 115.63 |
| 12 day EMA | 115.31 | 114.85 | 114.03 |
| 20 day EMA | 113.25 | 112.76 | 112.07 |
| 35 day EMA | 111.86 | 111.51 | 111.05 |
| 50 day EMA | 110.24 | 109.93 | 109.55 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.52 | 116.56 | 116.12 |
| 12 day SMA | 116.74 | 116.12 | 115.49 |
| 20 day SMA | 111.78 | 111.04 | 110.16 |
| 35 day SMA | 107.57 | 107.23 | 106.83 |
| 50 day SMA | 108.8 | 108.81 | 108.67 |
| 100 day SMA | 113.6 | 113.5 | 113.34 |
| 150 day SMA | 114.76 | 114.79 | 114.82 |
| 200 day SMA | 111.46 | 111.35 | 111.24 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
