Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 106.09 and 108.59
| Intraday Target 1 | 105.49 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 107.99 |
| Intraday Target 4 | 109.18 |
| Intraday Target 5 | 110.49 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.87 (0%) | 108.48 | 106.80 - 109.30 | 0.5258 times | Wed 24 December 2025 | 107.87 (-0.13%) | 107.67 | 106.54 - 108.15 | 0.4769 times | Tue 23 December 2025 | 108.01 (0.81%) | 107.44 | 107.00 - 108.54 | 1.7181 times | Mon 22 December 2025 | 107.14 (1.86%) | 106.87 | 106.65 - 108.61 | 0.7023 times | Fri 19 December 2025 | 105.18 (2.79%) | 102.45 | 102.05 - 106.26 | 1.307 times | Thu 18 December 2025 | 102.33 (1.29%) | 101.49 | 101.35 - 103.32 | 0.5649 times | Wed 17 December 2025 | 101.03 (0.12%) | 101.99 | 100.37 - 102.95 | 0.6569 times | Tue 16 December 2025 | 100.91 (0.06%) | 100.29 | 100.03 - 102.02 | 1.2183 times | Mon 15 December 2025 | 100.85 (-1.26%) | 103.37 | 100.10 - 103.64 | 1.1812 times | Fri 12 December 2025 | 102.14 (-2.61%) | 105.62 | 101.05 - 105.77 | 1.6487 times | Thu 11 December 2025 | 104.88 (4.72%) | 99.89 | 99.76 - 105.22 | 2.2713 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 107.21 and 109.97
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 107.90333333333 |
| Weekly Target 4 | 109.27 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.5251 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.756 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.0646 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.2019 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.5093 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 1.1472 times | Fri 14 November 2025 | 91.84 (-1.87%) | 95.81 | 89.04 - 97.40 | 0.9688 times | Fri 07 November 2025 | 93.59 (-3.11%) | 91.33 | 89.64 - 93.74 | 0.9502 times | Fri 31 October 2025 | 96.59 (-3.24%) | 98.50 | 94.62 - 99.87 | 1.4485 times | Fri 24 October 2025 | 99.82 (-2.39%) | 103.50 | 95.37 - 107.59 | 1.4285 times | Fri 17 October 2025 | 102.26 (1.37%) | 105.89 | 101.21 - 111.09 | 1.8739 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 101.66 and 115.51
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 104.20666666667 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.87 (11.1%) | 96.56 | 95.45 - 109.30 | 0.9126 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9198 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7868 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0477 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.9604 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.1087 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7725 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8119 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8362 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.8436 times | Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 0.8283 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 76.88 and 142.08
| Yearly Target 1 | 23.08 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 88.283333333333 |
| Yearly Target 4 | 130.68 |
| Yearly Target 5 | 153.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.87 (90.08%) | 57.40 | 45.89 - 111.09 | 0.5465 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.706 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 0.979 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.6355 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.4095 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.6754 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.5765 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.7826 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 0.9417 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 1.7473 times | Thu 31 December 2015 | 14.95 (0%) | 17.96 | 14.35 - 18.70 | 0.121 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.11 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 104.03 |
| 20 day DMA | 101.79 |
| 35 day DMA | 97.66 |
| 50 day DMA | 98.13 |
| 100 day DMA | 92.71 |
| 150 day DMA | 84.61 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.8 | 106.27 | 105.47 |
| 12 day EMA | 104.31 | 103.66 | 102.9 |
| 20 day EMA | 102.37 | 101.79 | 101.15 |
| 35 day EMA | 101.02 | 100.62 | 100.19 |
| 50 day EMA | 99.56 | 99.22 | 98.87 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 106.11 | 104.74 |
| 12 day SMA | 104.03 | 103.33 | 102.52 |
| 20 day SMA | 101.79 | 101.16 | 100.41 |
| 35 day SMA | 97.66 | 97.18 | 96.67 |
| 50 day SMA | 98.13 | 98.16 | 98.16 |
| 100 day SMA | 92.71 | 92.39 | 92.03 |
| 150 day SMA | 84.61 | 84.29 | 83.96 |
| 200 day SMA | 77.49 | 77.23 | 76.96 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
