SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 51.75 and 54.29

Intraday Target 151.22
Intraday Target 252.27
Intraday Target 353.76
Intraday Target 454.81
Intraday Target 556.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 53.32 (-2.58%) 54.90 52.71 - 55.25 1.7159 times
Thu 17 April 2025 54.73 (-0.05%) 54.67 54.07 - 55.21 1.3155 times
Wed 16 April 2025 54.76 (0%) 54.61 54.05 - 55.81 0 times
Wed 16 April 2025 54.76 (0%) 54.61 54.05 - 55.81 0 times
Wed 16 April 2025 54.76 (0%) 54.61 54.05 - 55.81 0 times
Wed 16 April 2025 54.76 (0%) 54.61 54.05 - 55.81 0 times
Wed 16 April 2025 54.76 (0.77%) 54.61 54.05 - 55.81 1.2263 times
Tue 15 April 2025 54.34 (-0.28%) 54.42 53.94 - 54.99 1.1358 times
Mon 14 April 2025 54.49 (1.28%) 54.51 53.74 - 55.05 3.1237 times
Fri 11 April 2025 53.80 (3.92%) 52.34 51.89 - 54.07 1.4829 times
Thu 10 April 2025 51.77 (-3.18%) 51.83 50.43 - 52.82 1.8009 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 51.75 and 54.29

Weekly Target 151.22
Weekly Target 252.27
Weekly Target 353.76
Weekly Target 454.81
Weekly Target 556.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 53.32 (-2.58%) 54.90 52.71 - 55.25 0.4636 times
Thu 17 April 2025 54.73 (-0.05%) 54.61 54.05 - 55.81 0.3554 times
Wed 16 April 2025 54.76 (0%) 54.61 54.05 - 55.81 0 times
Wed 16 April 2025 54.76 (0%) 54.61 54.05 - 55.81 0 times
Wed 16 April 2025 54.76 (0%) 54.61 54.05 - 55.81 0 times
Wed 16 April 2025 54.76 (1.78%) 54.51 53.74 - 55.81 1.4822 times
Fri 11 April 2025 53.80 (10.97%) 46.90 45.89 - 54.10 3.0414 times
Fri 04 April 2025 48.48 (0%) 50.11 46.75 - 50.56 0.779 times
Fri 04 April 2025 48.48 (-14.38%) 55.63 46.75 - 56.55 2.6038 times
Fri 28 March 2025 56.62 (-1.36%) 58.31 56.48 - 59.38 1.2747 times
Fri 21 March 2025 57.40 (-0.52%) 57.72 56.54 - 59.13 2.4882 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 44.28 and 54.94

Monthly Target 141.26
Monthly Target 247.29
Monthly Target 351.92
Monthly Target 457.95
Monthly Target 562.58

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 53.32 (-4.77%) 55.78 45.89 - 56.55 0.7998 times
Mon 31 March 2025 55.99 (-3.63%) 59.16 53.05 - 59.40 0.9042 times
Fri 28 February 2025 58.10 (-2.02%) 58.68 56.62 - 62.87 0.9379 times
Fri 31 January 2025 59.30 (4.49%) 57.40 56.49 - 61.71 0.9919 times
Tue 31 December 2024 56.75 (-16.89%) 68.76 55.69 - 69.05 0.652 times
Tue 26 November 2024 68.28 (7.38%) 63.92 63.16 - 70.49 0.7419 times
Thu 31 October 2024 63.59 (-0.2%) 63.85 61.95 - 67.20 0.8127 times
Mon 30 September 2024 63.72 (6.48%) 58.82 53.38 - 65.31 1.4155 times
Fri 30 August 2024 59.84 (-5.72%) 63.53 53.87 - 63.86 1.5183 times
Wed 31 July 2024 63.47 (6.98%) 60.16 59.83 - 65.37 1.2257 times
Fri 28 June 2024 59.33 (-7.92%) 64.72 57.20 - 65.12 1.5613 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XME are 41.12 and 58.1

Yearly Target 137.05
Yearly Target 245.18
Yearly Target 354.026666666667
Yearly Target 462.16
Yearly Target 571.01

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 53.32 (-6.04%) 57.40 45.89 - 62.87 0.1645 times
Tue 31 December 2024 56.75 (-5.15%) 59.45 53.38 - 70.49 0.7433 times
Fri 29 December 2023 59.83 (20.12%) 49.25 44.17 - 61.80 1.0176 times
Fri 30 December 2022 49.81 (11.23%) 44.98 39.83 - 66.63 1.6999 times
Fri 31 December 2021 44.78 (33.91%) 34.34 31.19 - 47.85 1.4651 times
Thu 31 December 2020 33.44 (14.17%) 29.49 13.86 - 33.79 0.702 times
Tue 31 December 2019 29.29 (11.84%) 25.70 24.25 - 32.35 0.5992 times
Mon 31 December 2018 26.19 (-26.93%) 36.59 25.06 - 39.62 0.8134 times
Wed 27 December 2017 35.84 (17.86%) 30.79 27.86 - 36.36 0.9789 times
Fri 30 December 2016 30.41 (103.41%) 14.84 11.38 - 34.24 1.8162 times
Thu 31 December 2015 14.95 (0%) 18.46 14.35 - 20.17 0.2143 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.39

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.23 and SpdrS XME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 54.47
12 day DMA 54.14
20 day DMA 53.28
35 day DMA 54.89
50 day DMA 56.17
100 day DMA 58.15
150 day DMA 60.43
200 day DMA 60.13

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA54.254.6454.59
12 day EMA54.0754.2154.11
20 day EMA54.2654.3654.32
35 day EMA55.1255.2355.26
50 day EMA56.4256.5556.62

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.7554.76
12 day SMA54.1453.7653.33
20 day SMA53.2853.4453.62
35 day SMA54.895555.02
50 day SMA56.1756.3356.48
100 day SMA58.1558.358.44
150 day SMA60.4360.4660.49
200 day SMA60.1360.1760.2

Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top