Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 106.36 and 109.95
| Intraday Target 1 | 103.41 |
| Intraday Target 2 | 105.71 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 109.3 |
| Intraday Target 5 | 110.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 108.01 (4.4%) | 104.75 | 104.70 - 108.29 | 1.7191 times | Mon 30 March 2026 | 103.46 (-2.34%) | 107.55 | 102.44 - 108.69 | 0.5086 times | Fri 27 March 2026 | 105.94 (0.98%) | 104.92 | 103.50 - 107.58 | 0.3582 times | Thu 26 March 2026 | 104.91 (-2.77%) | 105.54 | 104.69 - 107.68 | 0.4546 times | Wed 25 March 2026 | 107.90 (1.01%) | 109.04 | 107.18 - 109.76 | 0.9013 times | Tue 24 March 2026 | 106.82 (3.1%) | 102.66 | 102.66 - 107.43 | 0.8564 times | Mon 23 March 2026 | 103.61 (1.85%) | 102.72 | 102.72 - 106.26 | 1.9054 times | Fri 20 March 2026 | 101.73 (-3.26%) | 104.97 | 100.72 - 105.63 | 1.9006 times | Thu 19 March 2026 | 105.16 (-5.09%) | 107.46 | 101.43 - 107.46 | 1.0395 times | Tue 17 March 2026 | 110.80 (0.29%) | 110.05 | 109.97 - 112.29 | 0.3563 times | Mon 16 March 2026 | 110.48 (1.32%) | 110.12 | 108.53 - 111.63 | 0.7419 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 105.23 and 111.48
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 106.38 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 108.01 (1.95%) | 107.55 | 102.44 - 108.69 | 0.5134 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.0316 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 0.9307 times | Fri 13 March 2026 | 109.04 (-1%) | 107.18 | 105.57 - 116.41 | 1.1946 times | Fri 06 March 2026 | 110.14 (-7.72%) | 118.34 | 109.08 - 122.20 | 1.3805 times | Fri 27 February 2026 | 119.35 (1.61%) | 117.31 | 115.89 - 121.27 | 1.0356 times | Fri 20 February 2026 | 117.46 (-0.31%) | 115.65 | 111.70 - 119.14 | 0.9564 times | Fri 13 February 2026 | 117.83 (0%) | 115.23 | 113.41 - 118.50 | 0.2711 times | Fri 13 February 2026 | 117.83 (-3.84%) | 122.18 | 113.41 - 126.45 | 1.2579 times | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 1.4282 times | Fri 30 January 2026 | 118.80 (-9.63%) | 135.40 | 117.19 - 137.58 | 1.8716 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 93.63 and 115.11
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 110.31 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 131.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1102 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.0879 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1075 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9251 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8045 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.5629 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9164 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8401 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 0.9698 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.6757 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.7101 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 104.37 and 141.23
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 93.29 |
| Yearly Target 3 | 115.43666666667 |
| Yearly Target 4 | 130.15 |
| Yearly Target 5 | 152.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 108.01 (4.26%) | 105.24 | 100.72 - 137.58 | 0.2091 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6559 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8369 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1605 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9387 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6709 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8006 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6834 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9277 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1164 times | Fri 30 December 2016 | 30.41 (0%) | 12.34 | 12.19 - 34.24 | 2.0225 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.22 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 106.49 |
| 20 day DMA | 109.49 |
| 35 day DMA | 113.54 |
| 50 day DMA | 116.94 |
| 100 day DMA | 109.6 |
| 150 day DMA | 104.1 |
| 200 day DMA | 96.37 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.13 | 105.19 | 106.05 |
| 12 day EMA | 107.32 | 107.19 | 107.87 |
| 20 day EMA | 109.36 | 109.5 | 110.13 |
| 35 day EMA | 112.69 | 112.97 | 113.53 |
| 50 day EMA | 116.27 | 116.61 | 117.15 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 105.81 | 105.84 |
| 12 day SMA | 106.49 | 106.89 | 107.84 |
| 20 day SMA | 109.49 | 110.19 | 110.98 |
| 35 day SMA | 113.54 | 114.04 | 114.58 |
| 50 day SMA | 116.94 | 117.26 | 117.67 |
| 100 day SMA | 109.6 | 109.42 | 109.35 |
| 150 day SMA | 104.1 | 103.92 | 103.77 |
| 200 day SMA | 96.37 | 96.15 | 95.96 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
