Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 124.48 and 128.57
| Intraday Target 1 | 123.4 |
| Intraday Target 2 | 125.56 |
| Intraday Target 3 | 127.48666666667 |
| Intraday Target 4 | 129.65 |
| Intraday Target 5 | 131.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.73 (1.5%) | 128.30 | 125.32 - 129.41 | 1.2981 times | Tue 20 January 2026 | 125.84 (1.36%) | 126.72 | 123.05 - 129.97 | 1.0072 times | Fri 16 January 2026 | 124.15 (0.34%) | 123.88 | 121.38 - 125.52 | 0.8305 times | Thu 15 January 2026 | 123.73 (0.65%) | 123.09 | 121.50 - 124.77 | 0.9457 times | Wed 14 January 2026 | 122.93 (2.66%) | 120.65 | 119.31 - 123.87 | 1.032 times | Tue 13 January 2026 | 119.74 (-0.61%) | 120.53 | 119.36 - 122.21 | 0.6044 times | Mon 12 January 2026 | 120.48 (3.07%) | 119.20 | 117.90 - 121.14 | 1.0516 times | Fri 09 January 2026 | 116.89 (2.52%) | 114.57 | 114.15 - 117.85 | 0.8839 times | Thu 08 January 2026 | 114.02 (-0.13%) | 113.00 | 111.64 - 114.09 | 0.883 times | Wed 07 January 2026 | 114.17 (-0.72%) | 113.22 | 111.91 - 114.33 | 1.4636 times | Tue 06 January 2026 | 115.00 (3.55%) | 111.70 | 111.50 - 115.24 | 1.1233 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 125.39 and 132.31
| Weekly Target 1 | 120 |
| Weekly Target 2 | 123.86 |
| Weekly Target 3 | 126.91666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 133.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.73 (2.88%) | 126.72 | 123.05 - 129.97 | 0.5457 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 1.0567 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.3575 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.8879 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.6208 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.8937 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.2586 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.4208 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.602 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 1.3562 times | Fri 14 November 2025 | 91.84 (-1.87%) | 95.81 | 89.04 - 97.40 | 1.1453 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 116.25 and 141.46
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 120.82 |
| Monthly Target 4 | 136.88 |
| Monthly Target 5 | 146.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.73 (23.29%) | 105.24 | 104.76 - 129.97 | 0.6927 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0583 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9203 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7879 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0483 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.961 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.1094 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.773 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8124 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8367 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.8441 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 116.25 and 141.46
| Yearly Target 1 | 95.61 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 120.82 |
| Yearly Target 4 | 136.88 |
| Yearly Target 5 | 146.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.73 (23.29%) | 105.24 | 104.76 - 129.97 | 0.039 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6673 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8514 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1807 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9724 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6999 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8145 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6953 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9438 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1358 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 2.1073 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XME is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 94 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 107 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.97 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 119.65 |
| 20 day DMA | 114.4 |
| 35 day DMA | 108.45 |
| 50 day DMA | 103.69 |
| 100 day DMA | 98.6 |
| 150 day DMA | 90.34 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 123.17 | 121.84 |
| 12 day EMA | 120 | 118.6 | 117.28 |
| 20 day EMA | 115.89 | 114.64 | 113.46 |
| 35 day EMA | 110.17 | 109.14 | 108.16 |
| 50 day EMA | 104.94 | 104.01 | 103.12 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 123.28 | 122.21 |
| 12 day SMA | 119.65 | 117.96 | 116.11 |
| 20 day SMA | 114.4 | 113.28 | 112.1 |
| 35 day SMA | 108.45 | 107.58 | 106.7 |
| 50 day SMA | 103.69 | 102.95 | 102.25 |
| 100 day SMA | 98.6 | 98.13 | 97.69 |
| 150 day SMA | 90.34 | 89.92 | 89.51 |
| 200 day SMA | 82.26 | 81.87 | 81.5 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
