Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 113.35 and 116.77
| Intraday Target 1 | 110.54 |
| Intraday Target 2 | 112.74 |
| Intraday Target 3 | 113.96333333333 |
| Intraday Target 4 | 116.16 |
| Intraday Target 5 | 117.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.93 (0.71%) | 113.15 | 111.77 - 115.19 | 0.4681 times | Tue 10 March 2026 | 114.12 (1.83%) | 112.47 | 112.43 - 116.41 | 1.8407 times | Mon 09 March 2026 | 112.07 (1.75%) | 107.18 | 105.57 - 112.85 | 1.1097 times | Fri 06 March 2026 | 110.14 (-2.42%) | 110.50 | 109.08 - 112.77 | 1.1621 times | Thu 05 March 2026 | 112.87 (-4.06%) | 115.97 | 110.89 - 116.06 | 1.2507 times | Wed 04 March 2026 | 117.65 (0.32%) | 119.16 | 116.44 - 119.87 | 0.733 times | Tue 03 March 2026 | 117.28 (-3.92%) | 116.94 | 112.13 - 118.25 | 1.3173 times | Mon 02 March 2026 | 122.06 (2.27%) | 118.34 | 117.78 - 122.20 | 0.8598 times | Fri 27 February 2026 | 119.35 (-0.58%) | 119.10 | 117.41 - 119.48 | 0.7472 times | Thu 26 February 2026 | 120.05 (0.48%) | 119.16 | 116.39 - 120.33 | 0.5113 times | Wed 25 February 2026 | 119.48 (0.09%) | 120.94 | 119.05 - 121.27 | 0.9189 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 110.25 and 121.09
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 112.30333333333 |
| Weekly Target 4 | 119.04 |
| Weekly Target 5 | 123.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.93 (4.35%) | 107.18 | 105.57 - 116.41 | 0.8143 times | Fri 06 March 2026 | 110.14 (-7.72%) | 118.34 | 109.08 - 122.20 | 1.268 times | Fri 27 February 2026 | 119.35 (1.61%) | 117.31 | 115.89 - 121.27 | 0.9512 times | Fri 20 February 2026 | 117.46 (-0.31%) | 115.65 | 111.70 - 119.14 | 0.8784 times | Fri 13 February 2026 | 117.83 (0%) | 115.23 | 113.41 - 118.50 | 0.249 times | Fri 13 February 2026 | 117.83 (-3.84%) | 122.18 | 113.41 - 126.45 | 1.1553 times | Fri 06 February 2026 | 122.53 (3.14%) | 112.86 | 112.06 - 126.45 | 1.3118 times | Fri 30 January 2026 | 118.80 (-9.63%) | 135.40 | 117.19 - 137.58 | 1.7191 times | Fri 23 January 2026 | 131.46 (5.89%) | 126.72 | 123.05 - 132.81 | 0.8124 times | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 0.8404 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.0797 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 101.94 and 118.57
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 114.23333333333 |
| Monthly Target 4 | 122.9 |
| Monthly Target 5 | 130.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.93 (-3.7%) | 118.34 | 105.57 - 122.20 | 0.5308 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1588 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1797 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9854 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.857 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6648 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9761 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8948 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.033 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7197 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.7564 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 109.85 and 142.67
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 100.6 |
| Yearly Target 3 | 119.09 |
| Yearly Target 4 | 133.42 |
| Yearly Target 5 | 151.91 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 114.93 (10.94%) | 105.24 | 104.76 - 137.58 | 0.1711 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6584 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8401 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.165 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9463 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6773 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8037 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.686 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9313 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1207 times | Fri 30 December 2016 | 30.41 (0%) | 15.06 | 11.38 - 34.24 | 2.0749 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.36 and SpdrS XME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 112.83 |
| 12 day DMA | 116.61 |
| 20 day DMA | 116.82 |
| 35 day DMA | 120.08 |
| 50 day DMA | 119.09 |
| 100 day DMA | 108.59 |
| 150 day DMA | 101.7 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 113.85 | 113.72 |
| 12 day EMA | 115.66 | 115.79 | 116.09 |
| 20 day EMA | 116.73 | 116.92 | 117.21 |
| 35 day EMA | 117.11 | 117.24 | 117.42 |
| 50 day EMA | 117.51 | 117.62 | 117.76 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.83 | 113.37 | 114 |
| 12 day SMA | 116.61 | 116.85 | 117.12 |
| 20 day SMA | 116.82 | 117.26 | 117.71 |
| 35 day SMA | 120.08 | 120.44 | 120.78 |
| 50 day SMA | 119.09 | 118.9 | 118.77 |
| 100 day SMA | 108.59 | 108.52 | 108.46 |
| 150 day SMA | 101.7 | 101.44 | 101.18 |
| 200 day SMA | 93.46 | 93.18 | 92.91 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
