Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 122.77 and 126.91
| Intraday Target 1 | 119.54 |
| Intraday Target 2 | 121.85 |
| Intraday Target 3 | 123.68333333333 |
| Intraday Target 4 | 125.99 |
| Intraday Target 5 | 127.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.15 (0.34%) | 123.88 | 121.38 - 125.52 | 0.8143 times | Thu 15 January 2026 | 123.73 (0.65%) | 123.09 | 121.50 - 124.77 | 0.9272 times | Wed 14 January 2026 | 122.93 (2.66%) | 120.65 | 119.31 - 123.87 | 1.0119 times | Tue 13 January 2026 | 119.74 (-0.61%) | 120.53 | 119.36 - 122.21 | 0.5926 times | Mon 12 January 2026 | 120.48 (3.07%) | 119.20 | 117.90 - 121.14 | 1.0311 times | Fri 09 January 2026 | 116.89 (2.52%) | 114.57 | 114.15 - 117.85 | 0.8667 times | Thu 08 January 2026 | 114.02 (-0.13%) | 113.00 | 111.64 - 114.09 | 0.8658 times | Wed 07 January 2026 | 114.17 (-0.72%) | 113.22 | 111.91 - 114.33 | 1.435 times | Tue 06 January 2026 | 115.00 (3.55%) | 111.70 | 111.50 - 115.24 | 1.1014 times | Mon 05 January 2026 | 111.06 (3.28%) | 109.50 | 109.33 - 111.76 | 1.3541 times | Fri 02 January 2026 | 107.53 (3.79%) | 105.24 | 104.76 - 107.60 | 0.9169 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 121.03 and 128.65
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 122.52333333333 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.15 (6.21%) | 119.20 | 117.90 - 125.52 | 0.997 times | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.2808 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.8377 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.5856 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.8431 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.1874 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.3405 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.568 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 1.2795 times | Fri 14 November 2025 | 91.84 (-1.87%) | 95.81 | 89.04 - 97.40 | 1.0805 times | Fri 07 November 2025 | 93.59 (-3.11%) | 91.33 | 89.64 - 93.74 | 1.0598 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 114.46 and 135.22
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 118.14333333333 |
| Monthly Target 4 | 131.53 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.15 (19.84%) | 105.24 | 104.76 - 125.52 | 0.5808 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.071 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9314 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.8094 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0609 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.9726 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.1227 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.7823 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8222 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8467 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.8543 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 114.46 and 135.22
| Yearly Target 1 | 97.38 |
| Yearly Target 2 | 110.77 |
| Yearly Target 3 | 118.14333333333 |
| Yearly Target 4 | 131.53 |
| Yearly Target 5 | 138.9 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.15 (19.84%) | 105.24 | 104.76 - 125.52 | 0.0323 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6677 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.852 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1815 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9737 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.701 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8151 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6957 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9444 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1365 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 2.1087 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.63
Tomorrow's movement Prediction of Spdr S XME is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.
Munafa value: 86 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 122.21 |
| 12 day DMA | 116.11 |
| 20 day DMA | 112.1 |
| 35 day DMA | 106.7 |
| 50 day DMA | 102.25 |
| 100 day DMA | 97.69 |
| 150 day DMA | 89.51 |
| 200 day DMA | 81.5 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 120.68 | 119.16 |
| 12 day EMA | 117.28 | 116.03 | 114.63 |
| 20 day EMA | 113.49 | 112.37 | 111.18 |
| 35 day EMA | 108.36 | 107.43 | 106.47 |
| 50 day EMA | 103.73 | 102.9 | 102.05 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.21 | 120.75 | 118.81 |
| 12 day SMA | 116.11 | 114.5 | 112.98 |
| 20 day SMA | 112.1 | 110.94 | 109.8 |
| 35 day SMA | 106.7 | 105.81 | 104.89 |
| 50 day SMA | 102.25 | 101.57 | 101.03 |
| 100 day SMA | 97.69 | 97.25 | 96.82 |
| 150 day SMA | 89.51 | 89.12 | 88.73 |
| 200 day SMA | 81.5 | 81.16 | 80.82 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
