Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 115.39 and 119.11
| Intraday Target 1 | 114.73 |
| Intraday Target 2 | 116.05 |
| Intraday Target 3 | 118.45 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 122.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 117.37 (-1.54%) | 119.25 | 117.13 - 120.85 | 1.6275 times | Mon 20 April 2026 | 119.20 (1.36%) | 116.50 | 116.24 - 119.36 | 0.9537 times | Fri 17 April 2026 | 117.60 (1.41%) | 116.72 | 115.24 - 119.39 | 1.3313 times | Thu 16 April 2026 | 115.96 (0.24%) | 116.12 | 115.69 - 117.37 | 0.439 times | Wed 15 April 2026 | 115.68 (0.36%) | 115.13 | 114.20 - 116.37 | 0.8038 times | Tue 14 April 2026 | 115.26 (0.27%) | 115.48 | 114.49 - 116.85 | 1.1211 times | Mon 13 April 2026 | 114.95 (1.18%) | 112.42 | 112.37 - 115.19 | 0.9337 times | Fri 10 April 2026 | 113.61 (0.83%) | 112.65 | 112.65 - 115.62 | 0.5552 times | Thu 09 April 2026 | 112.68 (-0.59%) | 112.83 | 111.64 - 114.62 | 0.7151 times | Wed 08 April 2026 | 113.35 (3.21%) | 113.88 | 111.46 - 115.22 | 1.5198 times | Tue 07 April 2026 | 109.82 (-0.4%) | 110.30 | 108.02 - 111.00 | 0.4478 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 116.81 and 121.42
| Weekly Target 1 | 113.54 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 118.15333333333 |
| Weekly Target 4 | 120.07 |
| Weekly Target 5 | 122.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 117.37 (-0.2%) | 116.50 | 116.24 - 120.85 | 0.5321 times | Fri 17 April 2026 | 117.60 (3.51%) | 112.42 | 112.37 - 119.39 | 0.9543 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.7716 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.7948 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.0976 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 0.9903 times | Fri 13 March 2026 | 109.04 (-1%) | 107.18 | 105.57 - 116.41 | 1.271 times | Fri 06 March 2026 | 110.14 (-7.72%) | 118.34 | 109.08 - 122.20 | 1.4688 times | Fri 27 February 2026 | 119.35 (1.61%) | 117.31 | 115.89 - 121.27 | 1.1019 times | Fri 20 February 2026 | 117.46 (-0.31%) | 115.65 | 111.70 - 119.14 | 1.0176 times | Fri 13 February 2026 | 117.83 (0%) | 115.23 | 113.41 - 118.50 | 0.2885 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 111.71 and 126.51
| Monthly Target 1 | 99.96 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 114.75666666667 |
| Monthly Target 4 | 123.46 |
| Monthly Target 5 | 129.56 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 117.37 (8.67%) | 110.00 | 106.05 - 120.85 | 0.5261 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.128 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1053 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1253 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9399 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8174 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.588 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9311 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8535 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 0.9853 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.6865 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 109.05 and 145.91
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 99.53 |
| Yearly Target 3 | 118.55666666667 |
| Yearly Target 4 | 136.39 |
| Yearly Target 5 | 155.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 117.37 (13.29%) | 105.24 | 100.72 - 137.58 | 0.2411 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6537 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8341 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1567 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9324 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6654 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.798 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6812 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9247 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1127 times | Fri 30 December 2016 | 30.41 (0%) | 15.42 | 14.96 - 34.24 | 1.9487 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 114.65 |
| 20 day DMA | 111.67 |
| 35 day DMA | 111.66 |
| 50 day DMA | 113.91 |
| 100 day DMA | 112.71 |
| 150 day DMA | 107.01 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 116.95 | 115.82 |
| 12 day EMA | 114.96 | 114.52 | 113.67 |
| 20 day EMA | 113.69 | 113.3 | 112.68 |
| 35 day EMA | 114.04 | 113.84 | 113.52 |
| 50 day EMA | 114.8 | 114.69 | 114.51 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 116.74 | 115.89 |
| 12 day SMA | 114.65 | 114.09 | 113.32 |
| 20 day SMA | 111.67 | 110.98 | 110.11 |
| 35 day SMA | 111.66 | 111.72 | 111.74 |
| 50 day SMA | 113.91 | 114.02 | 113.95 |
| 100 day SMA | 112.71 | 112.45 | 112.14 |
| 150 day SMA | 107.01 | 106.79 | 106.57 |
| 200 day SMA | 99.7 | 99.47 | 99.21 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
