ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 101.06 and 105.23

Intraday Target 197.6
Intraday Target 2100.35
Intraday Target 3101.76666666667
Intraday Target 4104.52
Intraday Target 5105.94

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 103.11 (2.39%) 99.87 99.01 - 103.18 1.0216 times
Fri 31 July 2026 100.70 (-1.14%) 101.98 99.15 - 102.42 0.6763 times
Thu 30 July 2026 101.86 (4.4%) 99.63 98.64 - 102.02 1.8208 times
Wed 29 July 2026 97.57 (-3.81%) 101.13 96.37 - 101.13 1.2431 times
Tue 28 July 2026 101.43 (-1.62%) 102.06 99.97 - 102.21 0.8936 times
Mon 27 July 2026 103.10 (1.32%) 102.67 100.92 - 103.41 0.6617 times
Fri 24 July 2026 101.76 (-1.38%) 103.81 101.14 - 103.81 0.6054 times
Thu 23 July 2026 103.18 (-0.34%) 102.51 101.97 - 104.48 1.2728 times
Wed 22 July 2026 103.53 (1.9%) 101.64 101.60 - 104.67 1.1202 times
Tue 21 July 2026 101.60 (3.96%) 100.01 99.04 - 101.86 0.6845 times
Mon 20 July 2026 97.73 (-0.65%) 98.46 96.93 - 99.32 0.6583 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 101.06 and 105.23

Weekly Target 197.6
Weekly Target 2100.35
Weekly Target 3101.76666666667
Weekly Target 4104.52
Weekly Target 5105.94

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 103.11 (2.39%) 99.87 99.01 - 103.18 0.2362 times
Fri 31 July 2026 100.70 (-1.04%) 102.67 96.37 - 103.41 1.2245 times
Fri 24 July 2026 101.76 (3.45%) 98.46 96.93 - 104.67 1.0038 times
Fri 17 July 2026 98.37 (-5.11%) 102.82 96.43 - 105.84 0.9347 times
Fri 10 July 2026 103.67 (-1.43%) 105.96 99.74 - 107.71 1.0553 times
Thu 02 July 2026 105.17 (-2.54%) 107.92 103.52 - 108.87 0.8827 times
Fri 26 June 2026 107.91 (-7.8%) 115.95 105.91 - 116.38 1.0361 times
Thu 18 June 2026 117.04 (-2.82%) 124.68 116.20 - 124.68 0.935 times
Fri 12 June 2026 120.44 (1.55%) 119.92 112.13 - 121.68 1.4238 times
Fri 05 June 2026 118.60 (-5.29%) 125.10 117.81 - 132.94 1.2678 times
Fri 29 May 2026 125.23 (6.95%) 118.88 118.52 - 126.84 0.9305 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 101.06 and 105.23

Monthly Target 197.6
Monthly Target 2100.35
Monthly Target 3101.76666666667
Monthly Target 4104.52
Monthly Target 5105.94

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 103.11 (2.39%) 99.87 99.01 - 103.18 0.0431 times
Fri 31 July 2026 100.70 (-5.81%) 105.68 96.37 - 108.87 0.8752 times
Tue 30 June 2026 106.91 (-14.63%) 125.10 104.63 - 132.94 0.9074 times
Fri 29 May 2026 125.23 (5.47%) 117.72 108.70 - 126.84 0.929 times
Thu 30 April 2026 118.73 (9.93%) 110.00 106.05 - 121.82 0.9965 times
Tue 31 March 2026 108.01 (-9.5%) 118.34 100.72 - 122.20 1.3943 times
Fri 27 February 2026 119.35 (0.46%) 112.86 111.70 - 126.45 1.2914 times
Fri 30 January 2026 118.80 (14.67%) 105.24 104.76 - 137.58 1.3909 times
Wed 31 December 2025 103.60 (6.71%) 96.56 95.45 - 109.30 1.1618 times
Fri 28 November 2025 97.09 (0.52%) 91.33 85.63 - 97.40 1.0104 times
Fri 31 October 2025 96.59 (3.65%) 93.17 93.17 - 111.09 1.9628 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XME are 79.14 and 120.35

Yearly Target 171.14
Yearly Target 287.13
Yearly Target 3112.35333333333
Yearly Target 4128.34
Yearly Target 5153.56

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 03 August 2026 103.11 (-0.47%) 105.24 96.37 - 137.58 0.3924 times
Wed 31 December 2025 103.60 (82.56%) 57.40 45.89 - 111.09 0.6443 times
Tue 31 December 2024 56.75 (-5.15%) 59.45 53.38 - 70.49 0.8198 times
Fri 29 December 2023 59.83 (20.12%) 49.25 44.17 - 61.80 1.127 times
Fri 30 December 2022 49.81 (11.23%) 44.98 39.83 - 66.63 1.8714 times
Fri 31 December 2021 44.78 (33.91%) 34.34 31.19 - 47.85 1.6343 times
Thu 31 December 2020 33.44 (14.17%) 29.49 13.86 - 33.79 0.7967 times
Tue 31 December 2019 29.29 (11.84%) 25.70 24.25 - 32.35 0.68 times
Mon 31 December 2018 26.19 (-26.93%) 36.59 25.06 - 39.62 0.9231 times
Wed 27 December 2017 35.84 (17.86%) 30.79 27.86 - 36.36 1.1109 times
Fri 30 December 2016 30.41 (0%) 21.67 21.42 - 34.24 1.0863 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.06

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.75 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 100.93
12 day DMA 101.16
20 day DMA 101.7
35 day DMA 105.97
50 day DMA 110.81
100 day DMA 112.49
150 day DMA 114.52
200 day DMA 110.43

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA101.63100.89100.98
12 day EMA101.76101.52101.67
20 day EMA102.91102.89103.12
35 day EMA106.36106.55106.89
50 day EMA110.14110.43110.83

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA100.93100.93101.14
12 day SMA101.16100.82101.04
20 day SMA101.7101.85102.07
35 day SMA105.97106.41106.75
50 day SMA110.81111.01111.2
100 day SMA112.49112.58112.67
150 day SMA114.52114.55114.59
200 day SMA110.43110.42110.42

Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top