Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 96.87 and 99.1
| Intraday Target 1 | 96.43 |
| Intraday Target 2 | 97.31 |
| Intraday Target 3 | 98.656666666667 |
| Intraday Target 4 | 99.54 |
| Intraday Target 5 | 100.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.20 (-1.52%) | 99.98 | 97.77 - 100.00 | 0.8224 times | Fri 05 December 2025 | 99.72 (-1.05%) | 101.41 | 99.66 - 102.16 | 0.9452 times | Thu 04 December 2025 | 100.78 (1.11%) | 99.79 | 98.26 - 100.93 | 0.8689 times | Wed 03 December 2025 | 99.67 (3.18%) | 97.16 | 97.03 - 100.29 | 2.7182 times | Tue 02 December 2025 | 96.60 (0.82%) | 96.01 | 95.45 - 97.00 | 0.5277 times | Mon 01 December 2025 | 95.81 (-1.32%) | 96.56 | 95.69 - 97.40 | 1.3862 times | Fri 28 November 2025 | 97.09 (1.86%) | 96.06 | 95.48 - 97.25 | 0.9338 times | Wed 26 November 2025 | 95.32 (2.6%) | 93.60 | 93.37 - 95.90 | 0.7779 times | Tue 25 November 2025 | 92.90 (1.62%) | 91.40 | 90.54 - 93.50 | 0.4654 times | Mon 24 November 2025 | 91.42 (3.09%) | 89.11 | 88.74 - 91.70 | 0.5543 times | Fri 21 November 2025 | 88.68 (1.42%) | 87.27 | 85.63 - 88.99 | 1.4938 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 96.87 and 99.1
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 98.656666666667 |
| Weekly Target 4 | 99.54 |
| Weekly Target 5 | 100.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.20 (-1.52%) | 99.98 | 97.77 - 100.00 | 0.136 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.0663 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.4518 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 1.0178 times | Fri 14 November 2025 | 91.84 (-1.87%) | 95.81 | 89.04 - 97.40 | 0.8595 times | Fri 07 November 2025 | 93.59 (-3.11%) | 91.33 | 89.64 - 93.74 | 0.843 times | Fri 31 October 2025 | 96.59 (-3.24%) | 98.50 | 94.62 - 99.87 | 1.2851 times | Fri 24 October 2025 | 99.82 (-2.39%) | 103.50 | 95.37 - 107.59 | 1.2674 times | Fri 17 October 2025 | 102.26 (1.37%) | 105.89 | 101.21 - 111.09 | 1.6625 times | Fri 10 October 2025 | 100.88 (3.4%) | 99.01 | 98.08 - 105.76 | 1.4106 times | Fri 03 October 2025 | 97.56 (5.81%) | 93.79 | 91.96 - 99.16 | 0.8683 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 96.83 and 103.54
| Monthly Target 1 | 91.89 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 98.603333333333 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.20 (1.14%) | 96.56 | 95.45 - 102.16 | 0.3695 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9747 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.8936 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.1103 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 1.0178 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.175 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.8187 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8604 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8861 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.894 times | Fri 28 February 2025 | 58.10 (-2.02%) | 58.68 | 56.62 - 62.87 | 0.8778 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 72.05 and 137.25
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 85.06 |
| Yearly Target 4 | 124.23 |
| Yearly Target 5 | 150.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 98.20 (73.04%) | 57.40 | 45.89 - 111.09 | 0.5216 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.7078 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 0.9816 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.6398 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.4132 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.6772 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.578 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.7846 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 0.9442 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 1.752 times | Thu 31 December 2015 | 14.95 (0%) | 17.61 | 14.35 - 20.17 | 0.17 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 95.3 |
| 20 day DMA | 94.29 |
| 35 day DMA | 95.55 |
| 50 day DMA | 96.94 |
| 100 day DMA | 89.07 |
| 150 day DMA | 80.7 |
| 200 day DMA | 74.46 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.49 | 98.63 | 98.09 |
| 12 day EMA | 96.64 | 96.36 | 95.75 |
| 20 day EMA | 95.79 | 95.54 | 95.1 |
| 35 day EMA | 95.9 | 95.76 | 95.53 |
| 50 day EMA | 96.67 | 96.61 | 96.48 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.52 | 97.99 |
| 12 day SMA | 95.3 | 94.73 | 93.98 |
| 20 day SMA | 94.29 | 94.06 | 93.62 |
| 35 day SMA | 95.55 | 95.79 | 96.03 |
| 50 day SMA | 96.94 | 96.81 | 96.63 |
| 100 day SMA | 89.07 | 88.81 | 88.54 |
| 150 day SMA | 80.7 | 80.43 | 80.14 |
| 200 day SMA | 74.46 | 74.27 | 74.08 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
