Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 118.92 and 124.06
| Intraday Target 1 | 117.35 |
| Intraday Target 2 | 120.48 |
| Intraday Target 3 | 122.48666666667 |
| Intraday Target 4 | 125.62 |
| Intraday Target 5 | 127.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (-0.75%) | 124.00 | 119.35 - 124.49 | 0.7474 times | Mon 11 May 2026 | 124.55 (2.98%) | 121.63 | 121.46 - 125.82 | 1.0339 times | Fri 08 May 2026 | 120.95 (0.37%) | 121.83 | 120.31 - 123.03 | 0.8359 times | Thu 07 May 2026 | 120.51 (-2.92%) | 125.37 | 120.28 - 125.75 | 1.8672 times | Wed 06 May 2026 | 124.14 (4.42%) | 121.51 | 120.49 - 124.26 | 1.0372 times | Tue 05 May 2026 | 118.88 (1.59%) | 117.94 | 117.45 - 119.52 | 0.2823 times | Mon 04 May 2026 | 117.02 (-1.3%) | 118.80 | 116.17 - 119.07 | 0.5374 times | Fri 01 May 2026 | 118.56 (-0.14%) | 117.72 | 116.20 - 118.92 | 1.12 times | Thu 30 April 2026 | 118.73 (3.59%) | 115.85 | 115.59 - 118.98 | 1.4202 times | Wed 29 April 2026 | 114.61 (-2.1%) | 117.00 | 114.29 - 117.12 | 1.1184 times | Tue 28 April 2026 | 117.07 (-2.63%) | 118.44 | 115.86 - 119.16 | 1.2859 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 121.49 and 127.96
| Weekly Target 1 | 116.46 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 126.51 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (2.21%) | 121.63 | 119.35 - 125.82 | 0.3819 times | Fri 08 May 2026 | 120.95 (2.02%) | 118.80 | 116.17 - 125.75 | 0.9775 times | Fri 01 May 2026 | 118.56 (0.68%) | 118.60 | 114.29 - 120.59 | 1.188 times | Fri 24 April 2026 | 117.76 (0.14%) | 116.50 | 115.83 - 121.82 | 1.0764 times | Fri 17 April 2026 | 117.60 (3.51%) | 112.42 | 112.37 - 119.39 | 1.0349 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.8368 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.8619 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.1903 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 1.074 times | Fri 13 March 2026 | 109.04 (-1%) | 107.18 | 105.57 - 116.41 | 1.3784 times | Fri 06 March 2026 | 110.14 (-7.72%) | 118.34 | 109.08 - 122.20 | 1.5929 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 119.9 and 129.55
| Monthly Target 1 | 112.22 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 121.87 |
| Monthly Target 4 | 127.57 |
| Monthly Target 5 | 131.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (4.12%) | 117.72 | 116.17 - 125.82 | 0.3255 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8476 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.186 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.0984 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.183 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9882 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8594 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6695 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9789 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8634 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0359 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 112.17 and 149.03
| Yearly Target 1 | 83.78 |
| Yearly Target 2 | 103.7 |
| Yearly Target 3 | 120.64 |
| Yearly Target 4 | 140.56 |
| Yearly Target 5 | 157.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 123.62 (19.32%) | 105.24 | 100.72 - 137.58 | 0.2768 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6521 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8297 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1405 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.8939 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.654 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8063 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6882 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9343 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1243 times | Fri 30 December 2016 | 30.41 (0%) | 19.24 | 18.20 - 34.24 | 1.88 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.21 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 119.91 |
| 20 day DMA | 119.09 |
| 35 day DMA | 115.13 |
| 50 day DMA | 114.08 |
| 100 day DMA | 115.65 |
| 150 day DMA | 109.66 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 121.82 | 120.46 |
| 12 day EMA | 120.53 | 119.97 | 119.14 |
| 20 day EMA | 119.01 | 118.53 | 117.9 |
| 35 day EMA | 117.25 | 116.87 | 116.42 |
| 50 day EMA | 115.38 | 115.04 | 114.65 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 121.81 | 120.3 |
| 12 day SMA | 119.91 | 119.42 | 118.84 |
| 20 day SMA | 119.09 | 118.67 | 118.19 |
| 35 day SMA | 115.13 | 114.56 | 113.9 |
| 50 day SMA | 114.08 | 114 | 113.91 |
| 100 day SMA | 115.65 | 115.43 | 115.2 |
| 150 day SMA | 109.66 | 109.48 | 109.29 |
| 200 day SMA | 102.97 | 102.74 | 102.5 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
