SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 59.07 and 60.02

Daily Target 158.81
Daily Target 259.33
Daily Target 359.763333333333
Daily Target 460.28
Daily Target 560.71

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 August 2024 59.84 (0.03%) 59.89 59.25 - 60.20 0.8627 times
Thu 29 August 2024 59.82 (1.24%) 59.58 59.41 - 60.39 0.8451 times
Wed 28 August 2024 59.09 (-1.88%) 59.49 58.75 - 59.54 0.961 times
Tue 27 August 2024 60.22 (0.42%) 59.75 59.50 - 60.44 0.456 times
Mon 26 August 2024 59.97 (0.28%) 60.44 59.89 - 60.66 1.1843 times
Fri 23 August 2024 59.80 (2.34%) 58.96 58.69 - 59.96 0.9479 times
Thu 22 August 2024 58.43 (-1.93%) 59.25 58.29 - 59.38 1.2162 times
Wed 21 August 2024 59.58 (1.69%) 59.39 59.01 - 59.72 1.2311 times
Tue 20 August 2024 58.59 (-0.86%) 59.18 58.41 - 59.44 1.0184 times
Mon 19 August 2024 59.10 (0.94%) 58.65 58.65 - 59.59 1.2773 times
Fri 16 August 2024 58.55 (0.67%) 58.06 57.99 - 58.68 0.7767 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 58.34 and 60.25

Weekly Target 157.84
Weekly Target 258.84
Weekly Target 359.75
Weekly Target 460.75
Weekly Target 561.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 August 2024 59.84 (0.07%) 60.44 58.75 - 60.66 0.6711 times
Fri 23 August 2024 59.80 (2.13%) 58.65 58.29 - 59.96 0.8863 times
Fri 16 August 2024 58.55 (2.02%) 57.72 56.54 - 58.68 0.8202 times
Fri 09 August 2024 57.39 (-0.85%) 54.32 53.87 - 58.12 1.5811 times
Fri 02 August 2024 57.88 (-7.66%) 62.55 57.49 - 64.33 2.1129 times
Fri 26 July 2024 62.68 (0.98%) 62.13 60.52 - 63.05 1.0862 times
Fri 19 July 2024 62.07 (-2.42%) 64.04 61.74 - 65.37 0.9323 times
Fri 12 July 2024 63.61 (3.84%) 61.25 60.68 - 63.94 0.8968 times
Fri 05 July 2024 61.26 (-0.73%) 61.20 61.01 - 62.29 0.4167 times
Wed 03 July 2024 61.71 (4.01%) 60.16 59.83 - 62.29 0.5963 times
Fri 28 June 2024 59.33 (0.46%) 59.21 57.60 - 59.98 1.0115 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 51.86 and 61.85

Monthly Target 149.2
Monthly Target 254.52
Monthly Target 359.19
Monthly Target 464.51
Monthly Target 569.18

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 August 2024 59.84 (-5.72%) 63.53 53.87 - 63.86 0.9128 times
Wed 31 July 2024 63.47 (6.98%) 60.16 59.83 - 65.37 0.755 times
Fri 28 June 2024 59.33 (-7.92%) 64.72 57.20 - 65.12 0.9617 times
Fri 31 May 2024 64.43 (8.71%) 59.98 58.91 - 65.36 1.0783 times
Tue 30 April 2024 59.27 (-1.68%) 61.00 58.44 - 63.59 1.2397 times
Thu 28 March 2024 60.28 (6.71%) 56.82 55.36 - 60.43 0.887 times
Thu 29 February 2024 56.49 (-1.21%) 57.60 54.24 - 58.13 1.0117 times
Wed 31 January 2024 57.18 (-4.43%) 59.45 54.90 - 60.29 1.0135 times
Fri 29 December 2023 59.83 (9.28%) 54.92 52.76 - 61.80 1.1891 times
Thu 30 November 2023 54.75 (10.7%) 49.49 48.77 - 54.86 0.9513 times
Tue 31 October 2023 49.46 (-5.79%) 51.91 48.01 - 52.45 1.0604 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 August 2024

Munafa value: 50 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 59.79
12 day DMA 59.26
20 day DMA 58.36
35 day DMA 60.05
50 day DMA 60.21
100 day DMA 60.76
150 day DMA 59.78
200 day DMA 59.07

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6759.5859.46
12 day EMA59.3359.2459.14
20 day EMA59.3259.2659.2
35 day EMA59.4859.4659.44
50 day EMA60.0460.0560.06

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7959.7859.5
12 day SMA59.2659.0358.88
20 day SMA58.3658.2658.31
35 day SMA60.0560.1660.25
50 day SMA60.2160.1960.18
100 day SMA60.7660.7860.81
150 day SMA59.7859.7659.75
200 day SMA59.0759.0359

Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top