SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 59.07 and 60.02
Daily Target 1 | 58.81 |
Daily Target 2 | 59.33 |
Daily Target 3 | 59.763333333333 |
Daily Target 4 | 60.28 |
Daily Target 5 | 60.71 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 59.84 (0.03%) | 59.89 | 59.25 - 60.20 | 0.8627 times | Thu 29 August 2024 | 59.82 (1.24%) | 59.58 | 59.41 - 60.39 | 0.8451 times | Wed 28 August 2024 | 59.09 (-1.88%) | 59.49 | 58.75 - 59.54 | 0.961 times | Tue 27 August 2024 | 60.22 (0.42%) | 59.75 | 59.50 - 60.44 | 0.456 times | Mon 26 August 2024 | 59.97 (0.28%) | 60.44 | 59.89 - 60.66 | 1.1843 times | Fri 23 August 2024 | 59.80 (2.34%) | 58.96 | 58.69 - 59.96 | 0.9479 times | Thu 22 August 2024 | 58.43 (-1.93%) | 59.25 | 58.29 - 59.38 | 1.2162 times | Wed 21 August 2024 | 59.58 (1.69%) | 59.39 | 59.01 - 59.72 | 1.2311 times | Tue 20 August 2024 | 58.59 (-0.86%) | 59.18 | 58.41 - 59.44 | 1.0184 times | Mon 19 August 2024 | 59.10 (0.94%) | 58.65 | 58.65 - 59.59 | 1.2773 times | Fri 16 August 2024 | 58.55 (0.67%) | 58.06 | 57.99 - 58.68 | 0.7767 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 58.34 and 60.25
Weekly Target 1 | 57.84 |
Weekly Target 2 | 58.84 |
Weekly Target 3 | 59.75 |
Weekly Target 4 | 60.75 |
Weekly Target 5 | 61.66 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 59.84 (0.07%) | 60.44 | 58.75 - 60.66 | 0.6711 times | Fri 23 August 2024 | 59.80 (2.13%) | 58.65 | 58.29 - 59.96 | 0.8863 times | Fri 16 August 2024 | 58.55 (2.02%) | 57.72 | 56.54 - 58.68 | 0.8202 times | Fri 09 August 2024 | 57.39 (-0.85%) | 54.32 | 53.87 - 58.12 | 1.5811 times | Fri 02 August 2024 | 57.88 (-7.66%) | 62.55 | 57.49 - 64.33 | 2.1129 times | Fri 26 July 2024 | 62.68 (0.98%) | 62.13 | 60.52 - 63.05 | 1.0862 times | Fri 19 July 2024 | 62.07 (-2.42%) | 64.04 | 61.74 - 65.37 | 0.9323 times | Fri 12 July 2024 | 63.61 (3.84%) | 61.25 | 60.68 - 63.94 | 0.8968 times | Fri 05 July 2024 | 61.26 (-0.73%) | 61.20 | 61.01 - 62.29 | 0.4167 times | Wed 03 July 2024 | 61.71 (4.01%) | 60.16 | 59.83 - 62.29 | 0.5963 times | Fri 28 June 2024 | 59.33 (0.46%) | 59.21 | 57.60 - 59.98 | 1.0115 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 51.86 and 61.85
Monthly Target 1 | 49.2 |
Monthly Target 2 | 54.52 |
Monthly Target 3 | 59.19 |
Monthly Target 4 | 64.51 |
Monthly Target 5 | 69.18 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 59.84 (-5.72%) | 63.53 | 53.87 - 63.86 | 0.9128 times | Wed 31 July 2024 | 63.47 (6.98%) | 60.16 | 59.83 - 65.37 | 0.755 times | Fri 28 June 2024 | 59.33 (-7.92%) | 64.72 | 57.20 - 65.12 | 0.9617 times | Fri 31 May 2024 | 64.43 (8.71%) | 59.98 | 58.91 - 65.36 | 1.0783 times | Tue 30 April 2024 | 59.27 (-1.68%) | 61.00 | 58.44 - 63.59 | 1.2397 times | Thu 28 March 2024 | 60.28 (6.71%) | 56.82 | 55.36 - 60.43 | 0.887 times | Thu 29 February 2024 | 56.49 (-1.21%) | 57.60 | 54.24 - 58.13 | 1.0117 times | Wed 31 January 2024 | 57.18 (-4.43%) | 59.45 | 54.90 - 60.29 | 1.0135 times | Fri 29 December 2023 | 59.83 (9.28%) | 54.92 | 52.76 - 61.80 | 1.1891 times | Thu 30 November 2023 | 54.75 (10.7%) | 49.49 | 48.77 - 54.86 | 0.9513 times | Tue 31 October 2023 | 49.46 (-5.79%) | 51.91 | 48.01 - 52.45 | 1.0604 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 August 2024
![Munafa value: 50 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.37 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
DMA period | DMA value |
5 day DMA | 59.79 |
12 day DMA | 59.26 |
20 day DMA | 58.36 |
35 day DMA | 60.05 |
50 day DMA | 60.21 |
100 day DMA | 60.76 |
150 day DMA | 59.78 |
200 day DMA | 59.07 |
EMA (exponential moving average) of Spdr S XME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.67 | 59.58 | 59.46 |
12 day EMA | 59.33 | 59.24 | 59.14 |
20 day EMA | 59.32 | 59.26 | 59.2 |
35 day EMA | 59.48 | 59.46 | 59.44 |
50 day EMA | 60.04 | 60.05 | 60.06 |
SMA (simple moving average) of Spdr S XME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.79 | 59.78 | 59.5 |
12 day SMA | 59.26 | 59.03 | 58.88 |
20 day SMA | 58.36 | 58.26 | 58.31 |
35 day SMA | 60.05 | 60.16 | 60.25 |
50 day SMA | 60.21 | 60.19 | 60.18 |
100 day SMA | 60.76 | 60.78 | 60.81 |
150 day SMA | 59.78 | 59.76 | 59.75 |
200 day SMA | 59.07 | 59.03 | 59 |