PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 118.55
Daily Resistance: 126.63
5 Day Moving Average is 120.6
20 Day Moving Average is 123.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.94%	118.00	122.53	122.64	114.56	5.6%
Thu 05 Feb 2026	-4.92%	117.97	115.66	120.40	115.26	67.31%
Wed 04 Feb 2026	-2.38%	126.45	121.64	126.45	117.91	79.6%
Tue 03 Feb 2026	5.09%	122.22	124.61	125.35	121.04	28.02%
Mon 02 Feb 2026	-0.19%	112.86	118.57	120.86	112.06	65.03%
Fri 30 Jan 2026	-6.28%	121.28	118.80	124.68	117.19	201.19%
Thu 29 Jan 2026	-1.51%	130.00	126.76	131.00	122.64	121.38%
Wed 28 Jan 2026	0.28%	130.00	128.70	130.00	125.60	11.15%
Tue 27 Jan 2026	1.7%	125.61	128.34	128.76	125.00	73.02%
Mon 26 Jan 2026	-4.01%	135.40	126.19	137.58	125.94	70.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!