PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 115.71
Daily Resistance: 119.44
5 Day Moving Average is 116.52
20 Day Moving Average is 111.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-1.23%	120.38	117.87	121.00	117.27	44.58%
Fri 21 Aug 2026	4.05%	117.54	119.34	119.74	117.11	128.22%
Thu 20 Aug 2026	-2.02%	115.42	114.70	116.22	113.86	1.3%
Wed 19 Aug 2026	3.05%	116.65	117.07	118.69	114.63	108.72%
Tue 18 Aug 2026	-3.79%	116.55	113.60	116.55	112.85	-35.54%
Mon 17 Aug 2026	0.79%	118.09	118.07	118.30	115.96	-53.17%
Fri 14 Aug 2026	1.63%	116.06	117.14	118.91	115.82	-22.87%
Thu 13 Aug 2026	-1.31%	116.57	115.26	116.90	115.17	-46.81%
Wed 12 Aug 2026	-0.88%	119.59	116.79	119.73	116.21	-28.15%
Tue 11 Aug 2026	0.25%	117.84	117.83	118.85	116.83	-31.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!