PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 100.28
Daily Resistance: 106.31
5 Day Moving Average is 109.66
20 Day Moving Average is 115

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-5.09%	107.46	105.16	107.46	101.43	26.09%
Tue 17 Mar 2026	0.29%	110.05	110.80	112.29	109.97	-56.78%
Mon 16 Mar 2026	1.32%	110.12	110.48	111.63	108.53	-10.01%
Fri 13 Mar 2026	-3.34%	112.81	109.04	113.90	108.56	-31.32%
Thu 12 Mar 2026	-1.84%	114.23	112.81	114.32	111.69	-6.58%
Wed 11 Mar 2026	0.71%	113.15	114.93	115.19	111.77	-36.11%
Tue 10 Mar 2026	1.83%	112.47	114.12	116.41	112.43	151.24%
Mon 09 Mar 2026	1.75%	107.18	112.07	112.85	105.57	51.46%
Fri 06 Mar 2026	-2.42%	110.50	110.14	112.77	109.08	58.61%
Thu 05 Mar 2026	-4.06%	115.97	112.87	116.06	110.89	70.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!