PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 130.32
Daily Resistance: 135.43
5 Day Moving Average is 126.98
20 Day Moving Average is 121.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	4.19%	128.13	132.80	132.94	127.83	-15.95%
Mon 01 Jun 2026	1.78%	125.10	127.46	128.69	123.12	-28.59%
Fri 29 May 2026	-0.96%	126.79	125.23	126.79	123.72	-36.11%
Thu 28 May 2026	2.83%	122.16	126.45	126.84	121.22	7.97%
Wed 27 May 2026	0.27%	123.47	122.97	123.61	119.87	-41.8%
Tue 26 May 2026	4.74%	118.88	122.64	123.13	118.52	-4.94%
Fri 22 May 2026	1.48%	115.99	117.09	118.18	115.79	-49.14%
Thu 21 May 2026	1.99%	112.52	115.38	116.46	112.13	-10.65%
Wed 20 May 2026	2.71%	112.54	113.13	113.29	110.10	26.6%
Tue 19 May 2026	-2.76%	112.38	110.14	112.38	108.70	-22.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!