PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 102.68
Daily Resistance: 105.13
5 Day Moving Average is 103.07
20 Day Moving Average is 108.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	2.27%	104.48	104.41	105.84	103.39	-56.93%
Mon 13 Jul 2026	-1.52%	102.82	102.09	103.50	101.43	-1.79%
Fri 10 Jul 2026	0.41%	103.99	103.67	104.04	102.63	-43.13%
Thu 09 Jul 2026	1.3%	102.40	103.25	104.06	102.21	-41.98%
Wed 08 Jul 2026	-0.51%	100.56	101.93	102.81	99.74	-13.22%
Tue 07 Jul 2026	-3.4%	105.04	102.45	105.57	100.79	-7.33%
Mon 06 Jul 2026	0.85%	105.96	106.06	107.71	105.58	-29.25%
Thu 02 Jul 2026	0.72%	106.18	105.17	108.87	103.52	-18.02%
Wed 01 Jul 2026	-2.33%	105.68	104.42	108.23	104.26	17.08%
Tue 30 Jun 2026	0.35%	107.50	106.91	107.50	105.46	-60.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!