PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 113.7
Daily Resistance: 116.06
5 Day Moving Average is 113.97
20 Day Moving Average is 108.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.27%	115.48	115.26	116.85	114.49	13.64%
Mon 13 Apr 2026	1.18%	112.42	114.95	115.19	112.37	-5.35%
Fri 10 Apr 2026	0.83%	112.65	113.61	115.62	112.65	-43.72%
Thu 09 Apr 2026	-0.59%	112.83	112.68	114.62	111.64	-27.51%
Wed 08 Apr 2026	3.21%	113.88	113.35	115.22	111.46	54.06%
Tue 07 Apr 2026	-0.4%	110.30	109.82	111.00	108.02	-54.61%
Mon 06 Apr 2026	-0.45%	111.01	110.26	111.45	108.48	-48.81%
Thu 02 Apr 2026	0.79%	107.87	110.76	111.77	106.05	-58.22%
Wed 01 Apr 2026	1.74%	110.00	109.89	111.81	108.01	-19.61%
Tue 31 Mar 2026	4.4%	104.75	108.01	108.29	104.70	107.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!