PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 98.9
Daily Resistance: 102.04
5 Day Moving Average is 99.66
20 Day Moving Average is 94.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.68%	99.24	100.15	100.79	97.65	-16.6%
Tue 09 Dec 2025	1.29%	97.38	99.47	99.77	97.20	-21.7%
Mon 08 Dec 2025	-1.52%	99.98	98.20	100.00	97.77	-20.02%
Fri 05 Dec 2025	-1.05%	101.41	99.72	102.16	99.66	-8.07%
Thu 04 Dec 2025	1.11%	99.79	100.78	100.93	98.26	-15.49%
Wed 03 Dec 2025	3.18%	97.16	99.67	100.29	97.03	164.38%
Tue 02 Dec 2025	0.82%	96.01	96.60	97.00	95.45	-48.68%
Mon 01 Dec 2025	-1.32%	96.56	95.81	97.40	95.69	34.83%
Fri 28 Nov 2025	1.86%	96.06	97.09	97.25	95.48	-9.18%
Wed 26 Nov 2025	2.6%	93.60	95.32	95.90	93.37	-24.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!