PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 94.36
Daily Resistance: 96.81
5 Day Moving Average is 98.12
20 Day Moving Average is 102.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.37%	96.70	96.01	97.60	95.15	-35.69%
Fri 23 Oct 2026	-0.23%	96.00	96.37	97.39	95.17	-22.67%
Thu 22 Oct 2026	-4.64%	98.84	96.59	98.99	96.25	-10.76%
Wed 21 Oct 2026	0.97%	100.33	101.29	101.59	100.26	-68.86%
Tue 20 Oct 2026	-0.99%	100.78	100.32	101.92	98.75	-56.72%
Mon 19 Oct 2026	0.4%	102.81	101.32	103.20	100.57	-24.43%
Fri 16 Oct 2026	-0.41%	101.46	100.92	104.32	100.27	10.87%
Thu 15 Oct 2026	1.48%	99.62	101.34	101.45	97.34	-21.57%
Wed 14 Oct 2026	-3.76%	101.91	99.86	102.53	98.24	84.98%
Tue 13 Oct 2026	-1.05%	104.66	103.76	104.74	102.40	-46.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!