PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 106.47
Daily Resistance: 110.24
5 Day Moving Average is 105.04
20 Day Moving Average is 109.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.87%	106.63	107.72	108.98	105.21	-50.78%
Fri 02 Oct 2026	1.41%	105.66	105.74	106.86	105.36	-2.81%
Thu 01 Oct 2026	0.69%	103.40	104.27	104.69	101.89	-50.6%
Wed 30 Sep 2026	-0.33%	104.69	103.56	106.59	103.52	-35.83%
Tue 29 Sep 2026	-1.44%	105.80	103.90	105.88	102.65	21.76%
Mon 28 Sep 2026	-2.7%	105.97	105.42	106.90	105.00	-26.69%
Fri 25 Sep 2026	0.36%	108.02	108.35	108.93	106.92	-70.08%
Thu 24 Sep 2026	-1.48%	108.46	107.96	109.21	107.00	-25.55%
Wed 23 Sep 2026	-2.11%	110.22	109.58	110.44	108.74	-34.32%
Tue 22 Sep 2026	2.69%	109.40	111.94	112.44	108.74	-19.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!