PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 115.52
Daily Resistance: 119.22
5 Day Moving Average is 114.23
20 Day Moving Average is 107.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.52%	114.57	116.89	117.85	114.15	-5.22%
Thu 08 Jan 2026	-0.13%	113.00	114.02	114.09	111.64	-5.32%
Wed 07 Jan 2026	-0.72%	113.22	114.17	114.33	111.91	56.93%
Tue 06 Jan 2026	3.55%	111.70	115.00	115.24	111.50	20.44%
Mon 05 Jan 2026	3.28%	109.50	111.06	111.76	109.33	48.08%
Fri 02 Jan 2026	3.79%	105.24	107.53	107.60	104.76	0.27%
Wed 31 Dec 2025	-1.14%	103.03	103.60	104.57	103.03	45.93%
Tue 30 Dec 2025	-0.68%	106.62	104.79	107.32	104.54	-15.55%
Mon 29 Dec 2025	-2.19%	106.50	105.51	107.59	104.75	-28.48%
Fri 26 Dec 2025	0%	108.48	107.87	109.30	106.80	-56.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!