PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 101.06
Daily Resistance: 105.23
5 Day Moving Average is 100.93
20 Day Moving Average is 101.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.39%	99.87	103.11	103.18	99.01	-18.14%
Fri 31 Jul 2026	-1.14%	101.98	100.70	102.42	99.15	-45.81%
Thu 30 Jul 2026	4.4%	99.63	101.86	102.02	98.64	45.89%
Wed 29 Jul 2026	-3.81%	101.13	97.57	101.13	96.37	-0.4%
Tue 28 Jul 2026	-1.62%	102.06	101.43	102.21	99.97	-28.4%
Mon 27 Jul 2026	1.32%	102.67	103.10	103.41	100.92	-46.98%
Fri 24 Jul 2026	0%	103.81	101.76	103.81	101.14	-51.49%
Fri 24 Jul 2026	-1.38%	103.81	101.76	103.81	101.14	-51.49%
Thu 23 Jul 2026	-0.34%	102.51	103.18	104.48	101.97	1.98%
Wed 22 Jul 2026	1.9%	101.64	103.53	104.67	101.60	-10.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!