PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 109.28
Daily Resistance: 110.87
5 Day Moving Average is 115.54
20 Day Moving Average is 117.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-3.04%	111.22	110.18	111.55	109.96	-25.8%
Fri 11 Sep 2026	-0.99%	116.03	113.63	116.42	113.52	-6.79%
Thu 10 Sep 2026	-3.71%	116.14	114.77	116.86	114.69	-37.26%
Wed 09 Sep 2026	-0.63%	120.68	119.19	122.20	119.05	-0.79%
Tue 08 Sep 2026	1.14%	119.10	119.95	121.55	119.10	-23.42%
Fri 04 Sep 2026	0.19%	117.42	118.60	119.18	117.33	-73.57%
Thu 03 Sep 2026	-0.89%	121.53	118.38	121.72	117.68	-36.51%
Wed 02 Sep 2026	3.17%	115.77	119.44	120.32	115.77	-47.29%
Tue 01 Sep 2026	-2%	115.81	115.77	117.80	114.79	3.54%
Mon 31 Aug 2026	-0.51%	119.08	118.13	119.52	117.60	-40.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!