PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 118.92
Daily Resistance: 124.06
5 Day Moving Average is 122.75
20 Day Moving Average is 119.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.75%	124.00	123.62	124.49	119.35	-26.37%
Mon 11 May 2026	2.98%	121.63	124.55	125.82	121.46	1.86%
Fri 08 May 2026	0.37%	121.83	120.95	123.03	120.31	-17.65%
Thu 07 May 2026	-2.92%	125.37	120.51	125.75	120.28	83.95%
Wed 06 May 2026	0%	121.51	124.14	124.26	120.49	2.19%
Wed 06 May 2026	4.42%	121.51	124.14	124.26	120.49	84.62%
Tue 05 May 2026	1.59%	117.94	118.88	119.52	117.45	-72.19%
Mon 04 May 2026	-1.3%	118.80	117.02	119.07	116.17	-47.06%
Fri 01 May 2026	-0.14%	117.72	118.56	118.92	116.20	10.35%
Thu 30 Apr 2026	3.59%	115.85	118.73	118.98	115.59	39.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!