PVM Price Volume Measure charts SPDR S&P Metals & Mining XME share AMEX Stock Exchange

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 118.22
Daily Resistance: 122.16
5 Day Moving Average is 118.81
20 Day Moving Average is 119.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.48%	119.16	120.05	120.33	116.39	-31.45%
Wed 25 Feb 2026	0.09%	120.94	119.48	121.27	119.05	23.19%
Tue 24 Feb 2026	1.41%	116.39	119.37	119.90	116.05	1.61%
Mon 23 Feb 2026	0.21%	117.31	117.71	118.75	115.89	41.84%
Fri 20 Feb 2026	0.19%	116.31	117.46	118.82	114.61	66.84%
Thu 19 Feb 2026	0.13%	115.06	117.24	117.41	114.35	-11.77%
Wed 18 Feb 2026	1.72%	116.82	117.09	119.14	115.93	5.12%
Tue 17 Feb 2026	-2.31%	115.65	115.11	115.83	111.70	34.22%
Fri 13 Feb 2026	0%	115.23	117.83	118.50	113.41	40.15%
Fri 13 Feb 2026	0.99%	115.23	117.83	118.50	113.41	40.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Metals & Mining XME AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!