AMEX SPDR S&P Metals & Mining XME All indicator, SPDR S&P Metals & Mining XME indicators All technical analysis, SPDR S&P Metals & Mining XME indicators All free charts, SPDR S&P Metals & Mining XME indicators All historical values AMEX

Stock XME - Share SPDR S&P Metals & Mining trades in AMEX

Daily Support: 98.44
Daily Resistance: 100.94
5 Day DMA Moving Average is 98.52
20 Day DMA Moving Average is 94.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.05%	101.41	99.72	102.16	99.66	0.6 times
Thu 04 Dec 2025	1.11%	99.79	100.78	100.93	98.26	0.55 times
Wed 03 Dec 2025	3.18%	97.16	99.67	100.29	97.03	1.73 times
Tue 02 Dec 2025	0.82%	96.01	96.60	97.00	95.45	0.34 times
Mon 01 Dec 2025	-1.32%	96.56	95.81	97.40	95.69	0.88 times
Fri 28 Nov 2025	1.86%	96.06	97.09	97.25	95.48	0.6 times
Wed 26 Nov 2025	2.6%	93.60	95.32	95.90	93.37	0.5 times
Tue 25 Nov 2025	1.62%	91.40	92.90	93.50	90.54	0.3 times
Mon 24 Nov 2025	3.09%	89.11	91.42	91.70	88.74	0.35 times
Fri 21 Nov 2025	1.42%	87.27	88.68	88.99	85.63	0.95 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Metals & Mining XME All indicator, SPDR S&P Metals & Mining XME indicators All technical analysis, SPDR S&P Metals & Mining XME indicators All free charts, SPDR S&P Metals & Mining XME indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Metals & Mining XME All indicator, SPDR S&P Metals & Mining XME indicators All technical analysis, SPDR S&P Metals & Mining XME indicators All free charts, SPDR S&P Metals & Mining XME indicators All historical values AMEX

SPDR S&P Metals & Mining XME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Metals & Mining XME ADX is: 23, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Metals & Mining XME are:

ADX	+DY	-DY
23	32.1	20.1
18.3	31.1	21.5
16.3	31.7	22.9
2.5	26.4	25.1
3.5	27.2	25.4
3.3	28.1	26.3
2.2	26.3	27.5
12.7	22.6	29.2
21.5	20.1	31.2
35.6	15.7	33.1

ADX charts for SPDR S&P Metals & Mining are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Metals & Mining XME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Metals & Mining is 94.06

50 day MA of SPDR S&P Metals & Mining is 96.81

100 day MA of SPDR S&P Metals & Mining is 88.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR S&P Metals & Mining XME is uptrend

Historical Moving averages values of SPDR S&P Metals & Mining XME are:

Price	20 day	50 day	100 day
99.72	94.06	96.81	88.81
100.78	93.62	96.63	88.54
99.67	93.13	96.44	88.26
96.60	92.65	96.27	87.99
95.81	92.65	96.14	87.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Metals & Mining XME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Metals & Mining XME is: 1361210 M

Current day volume is 1.314 times compared to averaged volume SPDR S&P Metals & Mining has

Historical price to volume measure of SPDR S&P Metals & Mining is:

Price	Percent Change	Percent change within day	Volume change
99.72	-1.05%	-1.67%	1.314 times
100.78	1.11%	0.99%	1.208 times
99.67	3.18%	2.58%	3.779 times
96.60	0.82%	0.61%	0.734 times
95.81	-1.32%	-0.78%	1.927 times
97.09	1.86%	1.07%	1.298 times
95.32	2.6%	1.84%	1.081 times
92.90	1.62%	1.64%	0.647 times
91.42	3.09%	2.59%	0.771 times
88.68	1.42%	1.62%	2.077 times

Price to volume Charts of SPDR S&P Metals & Mining XME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Metals & Mining XME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Metals & Mining XME is: 94.06 & deviation is 3.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Metals & Mining XME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.72	94.06	3.6	101.26	86.86
100.78	93.62	3.41	100.43	86.81
99.67	93.13	3.03	99.19	87.07
96.60	92.65	2.7	98.04	87.26
95.81	92.65	2.7	98.04	87.26

Bollinger Bands charts for SPDR S&P Metals & Mining XME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Metals & Mining XME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Metals & Mining XME

14 day SPDR S&P Metals & Mining XME RSI is: 45.76

According to RSI indicator, Buying is dominating the stock of SPDR S&P Metals & Mining XME

Historical values of RSI indicator for SPDR S&P Metals & Mining are as follows in descending order:

45.76 44.93 45.51 43.8 44.7 44.05 43.83 42.8 42.84 41.27 41.51 43.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Metals & Mining XME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Metals & Mining XME

12,26,9 day SPDR S&P Metals & Mining XME MACD is: 96.36, 95.38, 0.98

According to MACD indicator, Prices of SPDR S&P Metals & Mining XME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Metals & Mining XME are:

96.36, 95.38, 0.98
95.75, 95.03, 0.72
94.83, 94.57, 0.26000000000001
93.95, 94.16, -0.20999999999999
93.47, 93.96, -0.48999999999999
93.05, 93.81, -0.76000000000001
92.32, 93.55, -1.23
91.78, 93.41, -1.63
91.58, 93.45, -1.87
91.61, 93.61, -2

MACD charts of SPDR S&P Metals & Mining XME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Metals & Mining XME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Metals & Mining XME CCI is: 119

According to CCI indicator, SPDR S&P Metals & Mining XME is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Metals & Mining

Historical CCI values of SPDR S&P Metals & Mining XME are:

119 110 92 43 42 48 16 -31 -62 -114

CCI charts of SPDR S&P Metals & Mining XME are below. Second charts towards left.

SPDR S&P Metals & Mining XME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Metals & Mining XME Stochastics is: 94

According to Stochastics indicator, Selling is coming in SPDR S&P Metals & Mining

SPDR S&P Metals & Mining XME is closing near its highest highs

Historical Stochastics values of SPDR S&P Metals & Mining XME are:

94 94 94 94 94 94 94 94 94 94

SPDR S&P Metals & Mining XME Stochastics charts are below. Third charts to the left, at the bottom