Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock XME Historical charts - SPDR S&P Metals & Mining
Historical charts for Stock XME - Share SPDR S&P Metals & Mining trades in AMEX
Recent prices of XME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 110.90 | 110.41 to 113.64 | -3.74% | 1.38 times |
| 22 Mon Jun 2026 | 115.21 | 114.50 to 116.38 | -1.56% | 0.82 times |
| 18 Thu Jun 2026 | 117.04 | 116.20 to 119.41 | -1.14% | 0.93 times |
| 17 Wed Jun 2026 | 118.39 | 118.27 to 122.53 | -0.81% | 1.2 times |
| 16 Tue Jun 2026 | 119.36 | 119.15 to 122.71 | -1.11% | 0.49 times |
| 15 Mon Jun 2026 | 120.70 | 120.57 to 124.68 | 0.22% | 1.02 times |
| 12 Fri Jun 2026 | 120.44 | 118.83 to 121.27 | 1.72% | 0.88 times |
| 11 Thu Jun 2026 | 118.40 | 112.94 to 118.52 | 5.31% | 0.78 times |
| 10 Wed Jun 2026 | 112.43 | 112.26 to 117.16 | -3.16% | 1.34 times |
| 09 Tue Jun 2026 | 116.10 | 112.13 to 119.90 | -2.09% | 1.24 times |
| 08 Mon Jun 2026 | 118.58 | 118.22 to 121.68 | -0.02% | 1.3 times |
| 05 Fri Jun 2026 | 118.60 | 117.81 to 126.49 | -7.79% | 1.66 times |
Technical analysis forecast for XME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XME XME at this time. Stock is falling and might fall more.
It appears as if XME XME gave a large move recently.
Stock of XME (XME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of XME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XME stays below 113, but if it comes above 113, then a intra day buy could be more profitable.
If you take a sell trade below 113, then use 113 as stoploss and 106.3 as target. However if you take a buy trade in XME, then use 113 as stoploss and 118.62 as target.
Tomorrow's movement Prediction of XME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of XME looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of XME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.38
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock XME Historical charts - Share SPDR S&P Metals & Mining
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
