Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock XME Historical charts - SPDR S&P Metals & Mining
Historical charts for Stock XME - Share SPDR S&P Metals & Mining trades in AMEX
Recent prices of XME are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 123.62 | 119.35 to 124.49 | -0.75% | 0.67 times |
| 11 Mon May 2026 | 124.55 | 121.46 to 125.82 | 2.98% | 0.93 times |
| 08 Fri May 2026 | 120.95 | 120.31 to 123.03 | 0.37% | 0.75 times |
| 07 Thu May 2026 | 120.51 | 120.28 to 125.75 | -2.92% | 1.68 times |
| 06 Wed May 2026 | 124.14 | 120.49 to 124.26 | 0% | 0.93 times |
| 06 Wed May 2026 | 124.14 | 120.49 to 124.26 | 4.42% | 1.68 times |
| 05 Tue May 2026 | 118.88 | 117.45 to 119.52 | 1.59% | 0.25 times |
| 04 Mon May 2026 | 117.02 | 116.17 to 119.07 | -1.3% | 0.48 times |
| 01 Fri May 2026 | 118.56 | 116.20 to 118.92 | -0.14% | 1.01 times |
| 30 Thu Apr 2026 | 118.73 | 115.59 to 118.98 | 3.59% | 1.28 times |
| 29 Wed Apr 2026 | 114.61 | 114.29 to 117.12 | -2.1% | 1.01 times |
| 28 Tue Apr 2026 | 117.07 | 115.86 to 119.16 | -2.63% | 1.16 times |
Technical analysis forecast of XME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XME XME at this time. Stock is rising and might rise more.
It appears as if XME XME gave a large move recently.
Stock of XME (XME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XME stays above 122.2, but if it comes below 122.2, then a intra day sell could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 119.41 as target. However if you take a buy trade in XME, then use 122.2 as stoploss and 125.6 as target.
Tomorrow's movement Prediction of XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.35
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock XME Historical charts - Share SPDR S&P Metals & Mining
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
