Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 115.52 and 119.22
| Intraday Target 1 | 112.6 |
| Intraday Target 2 | 114.74 |
| Intraday Target 3 | 116.29666666667 |
| Intraday Target 4 | 118.44 |
| Intraday Target 5 | 120 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.89 (2.52%) | 114.57 | 114.15 - 117.85 | 0.8939 times | Thu 08 January 2026 | 114.02 (-0.13%) | 113.00 | 111.64 - 114.09 | 0.893 times | Wed 07 January 2026 | 114.17 (-0.72%) | 113.22 | 111.91 - 114.33 | 1.4801 times | Tue 06 January 2026 | 115.00 (3.55%) | 111.70 | 111.50 - 115.24 | 1.136 times | Mon 05 January 2026 | 111.06 (3.28%) | 109.50 | 109.33 - 111.76 | 1.3966 times | Fri 02 January 2026 | 107.53 (3.79%) | 105.24 | 104.76 - 107.60 | 0.9457 times | Wed 31 December 2025 | 103.60 (-1.14%) | 103.03 | 103.03 - 104.57 | 1.3764 times | Tue 30 December 2025 | 104.79 (-0.68%) | 106.62 | 104.54 - 107.32 | 0.7965 times | Mon 29 December 2025 | 105.51 (-2.19%) | 106.50 | 104.75 - 107.59 | 0.6745 times | Fri 26 December 2025 | 107.87 (0%) | 108.48 | 106.80 - 109.30 | 0.4074 times | Wed 24 December 2025 | 107.87 (-0.13%) | 107.67 | 106.54 - 108.15 | 0.3695 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 113.11 and 121.63
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 111.53 |
| Weekly Target 3 | 114.69 |
| Weekly Target 4 | 120.05 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.89 (8.7%) | 109.50 | 109.33 - 117.85 | 1.2728 times | Fri 02 January 2026 | 107.53 (-0.32%) | 106.50 | 103.03 - 107.60 | 0.8324 times | Fri 26 December 2025 | 107.87 (2.56%) | 106.87 | 106.54 - 109.30 | 0.582 times | Fri 19 December 2025 | 105.18 (2.98%) | 103.37 | 100.03 - 106.26 | 0.8379 times | Fri 12 December 2025 | 102.14 (2.43%) | 99.98 | 97.20 - 105.77 | 1.18 times | Fri 05 December 2025 | 99.72 (2.71%) | 96.56 | 95.45 - 102.16 | 1.3321 times | Fri 28 November 2025 | 97.09 (9.48%) | 89.11 | 88.74 - 97.25 | 0.5644 times | Fri 21 November 2025 | 88.68 (-3.44%) | 90.60 | 85.63 - 93.29 | 1.2715 times | Fri 14 November 2025 | 91.84 (-1.87%) | 95.81 | 89.04 - 97.40 | 1.0737 times | Fri 07 November 2025 | 93.59 (-3.11%) | 91.33 | 89.64 - 93.74 | 1.0532 times | Fri 31 October 2025 | 96.59 (-3.24%) | 98.50 | 94.62 - 99.87 | 1.6055 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 110.83 and 123.92
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 113.16666666667 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 126.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.89 (12.83%) | 105.24 | 104.76 - 117.85 | 0.3562 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0965 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.9536 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.8525 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 1.0862 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.9958 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.1495 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.8009 times | Fri 30 May 2025 | 60.10 (6.65%) | 56.47 | 56.21 - 61.59 | 0.8418 times | Wed 30 April 2025 | 56.35 (0.64%) | 55.78 | 45.89 - 57.33 | 0.8669 times | Mon 31 March 2025 | 55.99 (-3.63%) | 59.16 | 53.05 - 59.40 | 0.8746 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 110.83 and 123.92
| Yearly Target 1 | 100.08 |
| Yearly Target 2 | 108.48 |
| Yearly Target 3 | 113.16666666667 |
| Yearly Target 4 | 121.57 |
| Yearly Target 5 | 126.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 116.89 (12.83%) | 105.24 | 104.76 - 117.85 | 0.0194 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6686 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8531 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.183 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9763 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.7032 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.8161 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6966 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9457 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.138 times | Fri 30 December 2016 | 30.41 (103.41%) | 14.84 | 11.38 - 34.24 | 2.1115 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.85
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.39 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 109.69 |
| 20 day DMA | 107.04 |
| 35 day DMA | 102.15 |
| 50 day DMA | 99.62 |
| 100 day DMA | 95.5 |
| 150 day DMA | 87.59 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 112.3 | 111.44 |
| 12 day EMA | 110.37 | 109.19 | 108.31 |
| 20 day EMA | 107.71 | 106.74 | 105.97 |
| 35 day EMA | 104.22 | 103.47 | 102.85 |
| 50 day EMA | 101.03 | 100.38 | 99.82 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 112.36 | 110.27 |
| 12 day SMA | 109.69 | 108.88 | 108.14 |
| 20 day SMA | 107.04 | 106.2 | 105.47 |
| 35 day SMA | 102.15 | 101.4 | 100.72 |
| 50 day SMA | 99.62 | 99.24 | 98.96 |
| 100 day SMA | 95.5 | 95.13 | 94.78 |
| 150 day SMA | 87.59 | 87.23 | 86.89 |
| 200 day SMA | 79.86 | 79.57 | 79.29 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
