Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 118.68 and 123.3
| Intraday Target 1 | 114.85 |
| Intraday Target 2 | 117.89 |
| Intraday Target 3 | 119.46666666667 |
| Intraday Target 4 | 122.51 |
| Intraday Target 5 | 124.09 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.94 (2.6%) | 117.28 | 116.42 - 121.04 | 0.8128 times | Mon 24 August 2026 | 117.87 (-1.23%) | 120.38 | 117.27 - 121.00 | 1.3332 times | Fri 21 August 2026 | 119.34 (4.05%) | 117.54 | 117.11 - 119.74 | 2.1045 times | Thu 20 August 2026 | 114.70 (-2.02%) | 115.42 | 113.86 - 116.22 | 0.9342 times | Wed 19 August 2026 | 117.07 (3.05%) | 116.65 | 114.63 - 118.69 | 1.9247 times | Tue 18 August 2026 | 113.60 (-3.79%) | 116.55 | 112.85 - 116.55 | 0.5944 times | Mon 17 August 2026 | 118.07 (0.79%) | 118.09 | 115.96 - 118.30 | 0.4318 times | Fri 14 August 2026 | 117.14 (1.63%) | 116.06 | 115.82 - 118.91 | 0.7112 times | Thu 13 August 2026 | 115.26 (-1.31%) | 116.57 | 115.17 - 116.90 | 0.4905 times | Wed 12 August 2026 | 116.79 (-0.88%) | 119.59 | 116.21 - 119.73 | 0.6626 times | Tue 11 August 2026 | 117.83 (0.25%) | 117.84 | 116.83 - 118.85 | 0.6339 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 118.68 and 123.3
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 117.89 |
| Weekly Target 3 | 119.46666666667 |
| Weekly Target 4 | 122.51 |
| Weekly Target 5 | 124.09 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.94 (1.34%) | 120.38 | 116.42 - 121.04 | 0.5895 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.6453 times | Fri 14 August 2026 | 117.14 (1.24%) | 115.78 | 115.17 - 119.73 | 0.9706 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.4561 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.0651 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 0.8732 times | Fri 17 July 2026 | 98.37 (-5.11%) | 102.82 | 96.43 - 105.84 | 0.8131 times | Fri 10 July 2026 | 103.67 (-1.43%) | 105.96 | 99.74 - 107.71 | 0.918 times | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.7678 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 0.9013 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 0.8133 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 109.98 and 132.01
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 113.66333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 135.69 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.94 (20.1%) | 99.87 | 99.01 - 121.04 | 0.8947 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.8004 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8298 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8495 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9113 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2751 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.181 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2719 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0624 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.924 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7949 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 108.66 and 149.87
| Yearly Target 1 | 77.09 |
| Yearly Target 2 | 99.01 |
| Yearly Target 3 | 118.29666666667 |
| Yearly Target 4 | 140.22 |
| Yearly Target 5 | 159.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.94 (16.74%) | 105.24 | 96.37 - 137.58 | 0.4372 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6413 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.816 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1217 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.8627 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6267 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.793 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6769 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9188 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1057 times | Fri 30 December 2016 | 30.41 (0%) | 23.98 | 22.12 - 34.24 | 0.9158 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.48 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 117.18 |
| 20 day DMA | 112.76 |
| 35 day DMA | 108.1 |
| 50 day DMA | 108.81 |
| 100 day DMA | 113.71 |
| 150 day DMA | 114.73 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 117.2 | 116.87 |
| 12 day EMA | 116.18 | 115.31 | 114.85 |
| 20 day EMA | 113.99 | 113.26 | 112.77 |
| 35 day EMA | 112.34 | 111.83 | 111.47 |
| 50 day EMA | 110.42 | 109.99 | 109.67 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 116.52 | 116.56 |
| 12 day SMA | 117.18 | 116.74 | 116.12 |
| 20 day SMA | 112.76 | 111.78 | 111.04 |
| 35 day SMA | 108.1 | 107.57 | 107.23 |
| 50 day SMA | 108.81 | 108.8 | 108.81 |
| 100 day SMA | 113.71 | 113.6 | 113.5 |
| 150 day SMA | 114.73 | 114.76 | 114.79 |
| 200 day SMA | 111.61 | 111.46 | 111.35 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
