Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 121.42 and 124.78
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 120.82 |
| Intraday Target 3 | 122.00666666667 |
| Intraday Target 4 | 124.18 |
| Intraday Target 5 | 125.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.00 (2.24%) | 120.25 | 119.83 - 123.19 | 0.7259 times | Wed 26 August 2026 | 120.31 (-0.52%) | 120.08 | 119.59 - 122.76 | 0.847 times | Tue 25 August 2026 | 120.94 (2.6%) | 117.28 | 116.42 - 121.04 | 0.7743 times | Mon 24 August 2026 | 117.87 (-1.23%) | 120.38 | 117.27 - 121.00 | 1.2699 times | Fri 21 August 2026 | 119.34 (4.05%) | 117.54 | 117.11 - 119.74 | 2.0046 times | Thu 20 August 2026 | 114.70 (-2.02%) | 115.42 | 113.86 - 116.22 | 0.8898 times | Wed 19 August 2026 | 117.07 (3.05%) | 116.65 | 114.63 - 118.69 | 1.8334 times | Tue 18 August 2026 | 113.60 (-3.79%) | 116.55 | 112.85 - 116.55 | 0.5662 times | Mon 17 August 2026 | 118.07 (0.79%) | 118.09 | 115.96 - 118.30 | 0.4113 times | Fri 14 August 2026 | 117.14 (1.63%) | 116.06 | 115.82 - 118.91 | 0.6775 times | Thu 13 August 2026 | 115.26 (-1.31%) | 116.57 | 115.17 - 116.90 | 0.4672 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 119.71 and 126.48
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 118.55 |
| Weekly Target 3 | 120.87 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 127.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.00 (3.07%) | 120.38 | 116.42 - 123.19 | 0.9978 times | Fri 21 August 2026 | 119.34 (1.88%) | 118.09 | 112.85 - 119.74 | 1.5739 times | Fri 14 August 2026 | 117.14 (1.24%) | 115.78 | 115.17 - 119.73 | 0.9285 times | Fri 07 August 2026 | 115.70 (14.9%) | 99.87 | 99.01 - 116.10 | 1.3929 times | Fri 31 July 2026 | 100.70 (-1.04%) | 102.67 | 96.37 - 103.41 | 1.0189 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 0.8353 times | Fri 17 July 2026 | 98.37 (-5.11%) | 102.82 | 96.43 - 105.84 | 0.7778 times | Fri 10 July 2026 | 103.67 (-1.43%) | 105.96 | 99.74 - 107.71 | 0.8782 times | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.7345 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 0.8622 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 0.778 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 111.01 and 135.19
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 115.06666666667 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.00 (22.14%) | 99.87 | 99.01 - 123.19 | 0.9733 times | Fri 31 July 2026 | 100.70 (-5.81%) | 105.68 | 96.37 - 108.87 | 0.7934 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.8226 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8422 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.9034 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.2641 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1708 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.2609 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 1.0533 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.916 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.7795 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 109.69 and 150.9
| Yearly Target 1 | 77.77 |
| Yearly Target 2 | 100.39 |
| Yearly Target 3 | 118.98333333333 |
| Yearly Target 4 | 141.6 |
| Yearly Target 5 | 160.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 123.00 (18.73%) | 105.24 | 96.37 - 137.58 | 0.4418 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.641 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8156 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1212 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.8618 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6259 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.7926 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.6765 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9184 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.1052 times | Fri 30 December 2016 | 30.41 (0%) | 24.05 | 22.12 - 34.24 | 0.8993 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.99
Munafa value: 100 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 104, while middle bands are at 110 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 117.84 |
| 20 day DMA | 114.95 |
| 35 day DMA | 109.19 |
| 50 day DMA | 108.88 |
| 100 day DMA | 113.93 |
| 150 day DMA | 114.67 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.38 | 119.07 | 118.45 |
| 12 day EMA | 117.77 | 116.82 | 116.18 |
| 20 day EMA | 115.39 | 114.59 | 113.99 |
| 35 day EMA | 113.31 | 112.74 | 112.29 |
| 50 day EMA | 110.79 | 110.29 | 109.88 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 118.63 | 117.98 |
| 12 day SMA | 117.84 | 117.41 | 117.18 |
| 20 day SMA | 114.95 | 113.89 | 112.76 |
| 35 day SMA | 109.19 | 108.62 | 108.1 |
| 50 day SMA | 108.88 | 108.8 | 108.81 |
| 100 day SMA | 113.93 | 113.81 | 113.71 |
| 150 day SMA | 114.67 | 114.7 | 114.73 |
| 200 day SMA | 111.92 | 111.76 | 111.61 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
