Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XME
- XME Experts view
- Tomorrow's Movement XME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 114.94 and 117.11
| Intraday Target 1 | 113.25 |
| Intraday Target 2 | 114.46 |
| Intraday Target 3 | 115.41666666667 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 117.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.68 (0.36%) | 115.13 | 114.20 - 116.37 | 1.0296 times | Tue 14 April 2026 | 115.26 (0.27%) | 115.48 | 114.49 - 116.85 | 1.4361 times | Mon 13 April 2026 | 114.95 (1.18%) | 112.42 | 112.37 - 115.19 | 1.1961 times | Fri 10 April 2026 | 113.61 (0.83%) | 112.65 | 112.65 - 115.62 | 0.7112 times | Thu 09 April 2026 | 112.68 (-0.59%) | 112.83 | 111.64 - 114.62 | 0.916 times | Wed 08 April 2026 | 113.35 (3.21%) | 113.88 | 111.46 - 115.22 | 1.9468 times | Tue 07 April 2026 | 109.82 (-0.4%) | 110.30 | 108.02 - 111.00 | 0.5736 times | Mon 06 April 2026 | 110.26 (-0.45%) | 111.01 | 108.48 - 111.45 | 0.6468 times | Thu 02 April 2026 | 110.76 (0.79%) | 107.87 | 106.05 - 111.77 | 0.528 times | Wed 01 April 2026 | 109.89 (1.74%) | 110.00 | 108.01 - 111.81 | 1.0158 times | Tue 31 March 2026 | 108.01 (4.4%) | 104.75 | 104.70 - 108.29 | 2.6195 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 114.03 and 118.51
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 114.96666666667 |
| Weekly Target 4 | 117.56 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.68 (1.82%) | 112.42 | 112.37 - 116.85 | 0.6275 times | Fri 10 April 2026 | 113.61 (2.57%) | 111.01 | 108.02 - 115.62 | 0.8216 times | Thu 02 April 2026 | 110.76 (4.55%) | 107.55 | 102.44 - 111.81 | 0.8463 times | Fri 27 March 2026 | 105.94 (4.14%) | 102.72 | 102.66 - 109.76 | 1.1687 times | Fri 20 March 2026 | 101.73 (-6.7%) | 110.12 | 100.72 - 112.29 | 1.0545 times | Fri 13 March 2026 | 109.04 (-1%) | 107.18 | 105.57 - 116.41 | 1.3534 times | Fri 06 March 2026 | 110.14 (-7.72%) | 118.34 | 109.08 - 122.20 | 1.564 times | Fri 27 February 2026 | 119.35 (1.61%) | 117.31 | 115.89 - 121.27 | 1.1733 times | Fri 20 February 2026 | 117.46 (-0.31%) | 115.65 | 111.70 - 119.14 | 1.0835 times | Fri 13 February 2026 | 117.83 (0%) | 115.23 | 113.41 - 118.50 | 0.3072 times | Fri 13 February 2026 | 117.83 (-3.84%) | 122.18 | 113.41 - 126.45 | 1.4251 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 110.87 and 121.67
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 112.86 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 123.66 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.68 (7.1%) | 110.00 | 106.05 - 116.85 | 0.3443 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.1497 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1266 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1468 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.958 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8331 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6184 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.949 times | Fri 29 August 2025 | 82.33 (12.29%) | 71.89 | 71.07 - 82.41 | 0.8699 times | Thu 31 July 2025 | 73.32 (9.07%) | 67.06 | 66.09 - 78.86 | 1.0042 times | Mon 30 June 2025 | 67.22 (11.85%) | 62.35 | 61.41 - 67.51 | 0.6997 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XME are 108.2 and 145.06
| Yearly Target 1 | 81.13 |
| Yearly Target 2 | 98.41 |
| Yearly Target 3 | 117.99333333333 |
| Yearly Target 4 | 135.27 |
| Yearly Target 5 | 154.85 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 115.68 (11.66%) | 105.24 | 100.72 - 137.58 | 0.2297 times | Wed 31 December 2025 | 103.60 (82.56%) | 57.40 | 45.89 - 111.09 | 0.6545 times | Tue 31 December 2024 | 56.75 (-5.15%) | 59.45 | 53.38 - 70.49 | 0.8351 times | Fri 29 December 2023 | 59.83 (20.12%) | 49.25 | 44.17 - 61.80 | 1.1581 times | Fri 30 December 2022 | 49.81 (11.23%) | 44.98 | 39.83 - 66.63 | 1.9347 times | Fri 31 December 2021 | 44.78 (33.91%) | 34.34 | 31.19 - 47.85 | 1.6673 times | Thu 31 December 2020 | 33.44 (14.17%) | 29.49 | 13.86 - 33.79 | 0.7989 times | Tue 31 December 2019 | 29.29 (11.84%) | 25.70 | 24.25 - 32.35 | 0.682 times | Mon 31 December 2018 | 26.19 (-26.93%) | 36.59 | 25.06 - 39.62 | 0.9257 times | Wed 27 December 2017 | 35.84 (17.86%) | 30.79 | 27.86 - 36.36 | 1.114 times | Fri 30 December 2016 | 30.41 (0%) | 14.69 | 13.97 - 34.24 | 1.9714 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.12 and SpdrS XME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 111.48 |
| 20 day DMA | 109.23 |
| 35 day DMA | 111.89 |
| 50 day DMA | 114.2 |
| 100 day DMA | 111.6 |
| 150 day DMA | 106.14 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 113.79 | 113.05 |
| 12 day EMA | 112.41 | 111.81 | 111.18 |
| 20 day EMA | 111.82 | 111.41 | 111 |
| 35 day EMA | 112.96 | 112.8 | 112.65 |
| 50 day EMA | 115.06 | 115.03 | 115.02 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 113.97 | 112.88 |
| 12 day SMA | 111.48 | 110.67 | 109.8 |
| 20 day SMA | 109.23 | 108.97 | 108.66 |
| 35 day SMA | 111.89 | 111.95 | 112.02 |
| 50 day SMA | 114.2 | 114.26 | 114.33 |
| 100 day SMA | 111.6 | 111.35 | 111.09 |
| 150 day SMA | 106.14 | 105.93 | 105.72 |
| 200 day SMA | 98.71 | 98.47 | 98.22 |
Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
