ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 105.8 and 109.84

Intraday Target 1104.8
Intraday Target 2106.79
Intraday Target 3108.84333333333
Intraday Target 4110.83
Intraday Target 5112.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 16 September 2026 108.77 (-0.67%) 110.66 106.86 - 110.90 1.0562 times
Tue 15 September 2026 109.50 (-0.62%) 110.20 107.98 - 110.82 0.7768 times
Mon 14 September 2026 110.18 (-3.04%) 111.22 109.96 - 111.55 1.1047 times
Fri 11 September 2026 113.63 (-0.99%) 116.03 113.52 - 116.42 1.3877 times
Thu 10 September 2026 114.77 (-3.71%) 116.14 114.69 - 116.86 0.9341 times
Wed 09 September 2026 119.19 (-0.63%) 120.68 119.05 - 122.20 1.477 times
Tue 08 September 2026 119.95 (1.14%) 119.10 119.10 - 121.55 1.1401 times
Fri 04 September 2026 118.60 (0.19%) 117.42 117.33 - 119.18 0.3935 times
Thu 03 September 2026 118.38 (-0.89%) 121.53 117.68 - 121.72 0.9452 times
Wed 02 September 2026 119.44 (3.17%) 115.77 115.77 - 120.32 0.7848 times
Tue 01 September 2026 115.77 (-2%) 115.81 114.79 - 117.80 1.5416 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 105.47 and 110.16

Weekly Target 1104.37
Weekly Target 2106.57
Weekly Target 3109.06
Weekly Target 4111.26
Weekly Target 5113.75

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 16 September 2026 108.77 (-4.28%) 111.22 106.86 - 111.55 0.4885 times
Fri 11 September 2026 113.63 (-4.19%) 119.10 113.52 - 122.20 0.8213 times
Fri 04 September 2026 118.60 (-0.12%) 119.08 114.79 - 121.72 0.756 times
Fri 28 August 2026 118.74 (-0.5%) 120.38 116.42 - 123.81 1.2419 times
Fri 21 August 2026 119.34 (1.88%) 118.09 112.85 - 119.74 1.6136 times
Fri 14 August 2026 117.14 (1.24%) 115.78 115.17 - 119.73 0.952 times
Fri 07 August 2026 115.70 (14.9%) 99.87 99.01 - 116.10 1.4281 times
Fri 31 July 2026 100.70 (-1.04%) 102.67 96.37 - 103.41 1.0446 times
Fri 24 July 2026 101.76 (3.45%) 98.46 96.93 - 104.67 0.8564 times
Fri 17 July 2026 98.37 (-5.11%) 102.82 96.43 - 105.84 0.7974 times
Fri 10 July 2026 103.67 (-1.43%) 105.96 99.74 - 107.71 0.9003 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 100.15 and 115.49

Monthly Target 197.27
Monthly Target 2103.02
Monthly Target 3112.61
Monthly Target 4118.36
Monthly Target 5127.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 16 September 2026 108.77 (-7.92%) 115.81 106.86 - 122.20 0.3909 times
Mon 31 August 2026 118.13 (17.31%) 99.87 99.01 - 123.81 1.096 times
Fri 31 July 2026 100.70 (-5.81%) 105.68 96.37 - 108.87 0.8328 times
Tue 30 June 2026 106.91 (-14.63%) 125.10 104.63 - 132.94 0.8634 times
Fri 29 May 2026 125.23 (5.47%) 117.72 108.70 - 126.84 0.884 times
Thu 30 April 2026 118.73 (9.93%) 110.00 106.05 - 121.82 0.9483 times
Tue 31 March 2026 108.01 (-9.5%) 118.34 100.72 - 122.20 1.3268 times
Fri 27 February 2026 119.35 (0.46%) 112.86 111.70 - 126.45 1.2289 times
Fri 30 January 2026 118.80 (14.67%) 105.24 104.76 - 137.58 1.3235 times
Wed 31 December 2025 103.60 (6.71%) 96.56 95.45 - 109.30 1.1055 times
Fri 28 November 2025 97.09 (0.52%) 91.33 85.63 - 97.40 0.9614 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XME are 102.57 and 143.78

Yearly Target 173.03
Yearly Target 290.9
Yearly Target 3114.24
Yearly Target 4132.11
Yearly Target 5155.45

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 16 September 2026 108.77 (4.99%) 105.24 96.37 - 137.58 0.465 times
Wed 31 December 2025 103.60 (82.56%) 57.40 45.89 - 111.09 0.6395 times
Tue 31 December 2024 56.75 (-5.15%) 59.45 53.38 - 70.49 0.8136 times
Fri 29 December 2023 59.83 (20.12%) 49.25 44.17 - 61.80 1.1184 times
Fri 30 December 2022 49.81 (11.23%) 44.98 39.83 - 66.63 1.8573 times
Fri 31 December 2021 44.78 (33.91%) 34.34 31.19 - 47.85 1.622 times
Thu 31 December 2020 33.44 (14.17%) 29.49 13.86 - 33.79 0.7907 times
Tue 31 December 2019 29.29 (11.84%) 25.70 24.25 - 32.35 0.6749 times
Mon 31 December 2018 26.19 (-26.93%) 36.59 25.06 - 39.62 0.9162 times
Wed 27 December 2017 35.84 (17.86%) 30.79 27.86 - 36.36 1.1025 times
Fri 30 December 2016 30.41 (0%) 27.00 23.97 - 34.24 0.7926 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.24

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.16 and SpdrS XME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XME stock. Volume based technical analysis of SpdrS XME stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 111.37
12 day DMA 115.53
20 day DMA 116.91
35 day DMA 114.38
50 day DMA 110.64
100 day DMA 113.94
150 day DMA 113.9
200 day DMA 113.47

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA111.37112.67114.26
12 day EMA114.16115.14116.17
20 day EMA114.72115.35115.97
35 day EMA112.92113.16113.38
50 day EMA110.22110.28110.31

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA111.37113.45115.54
12 day SMA115.53116.36117.48
20 day SMA116.91117.16117.58
35 day SMA114.38114.18113.99
50 day SMA110.64110.51110.44
100 day SMA113.94114.02114.15
150 day SMA113.9114.01114.1
200 day SMA113.47113.39113.3

Videos related to: SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top