VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 76.19 and 76.37
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 76.34 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 76.52 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.28 (-0.14%) | 76.46 | 76.28 - 76.46 | 0.5371 times | Wed 14 January 2026 | 76.39 (0.14%) | 76.24 | 76.24 - 76.42 | 0.5736 times | Tue 13 January 2026 | 76.28 (0.12%) | 76.27 | 76.20 - 76.30 | 0.6523 times | Mon 12 January 2026 | 76.19 (-0.07%) | 76.13 | 76.12 - 76.25 | 0.4938 times | Fri 09 January 2026 | 76.24 (0.08%) | 76.18 | 76.12 - 76.27 | 0.6772 times | Thu 08 January 2026 | 76.18 (-0.21%) | 74.30 | 74.30 - 76.24 | 0.7445 times | Wed 07 January 2026 | 76.34 (0.18%) | 76.30 | 76.29 - 76.41 | 0.4365 times | Tue 06 January 2026 | 76.20 (0%) | 76.21 | 76.07 - 76.22 | 2.8152 times | Mon 05 January 2026 | 76.20 (0.14%) | 76.28 | 76.12 - 76.28 | 2.2791 times | Fri 02 January 2026 | 76.09 (-0.07%) | 76.24 | 76.07 - 76.24 | 0.7907 times | Wed 31 December 2025 | 76.14 (-0.2%) | 76.28 | 76.14 - 76.29 | 0.6055 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 76.2 and 76.54
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.28 (0.05%) | 76.13 | 76.12 - 76.46 | 0.6645 times | Fri 09 January 2026 | 76.24 (0.2%) | 76.28 | 74.30 - 76.41 | 2.0471 times | Fri 02 January 2026 | 76.09 (-0.17%) | 76.33 | 76.07 - 76.34 | 0.8124 times | Fri 26 December 2025 | 76.22 (0.14%) | 76.06 | 75.95 - 76.30 | 0.791 times | Fri 19 December 2025 | 76.11 (0%) | 76.30 | 76.10 - 76.36 | 0.6513 times | Fri 12 December 2025 | 76.11 (-0.18%) | 76.27 | 76.04 - 76.43 | 1.7536 times | Fri 05 December 2025 | 76.25 (-0.91%) | 76.48 | 76.24 - 76.59 | 0.7232 times | Fri 28 November 2025 | 76.95 (0.27%) | 76.88 | 76.78 - 77.84 | 0.4848 times | Fri 21 November 2025 | 76.74 (0.48%) | 76.45 | 76.37 - 76.76 | 0.9725 times | Fri 14 November 2025 | 76.37 (-0.24%) | 76.52 | 76.35 - 76.99 | 1.0995 times | Fri 07 November 2025 | 76.55 (-0.14%) | 76.44 | 76.22 - 76.64 | 0.9006 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 75.29 and 77.45
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 77.84 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.28 (0.18%) | 76.24 | 74.30 - 76.46 | 0.9265 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.4156 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0879 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.5074 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9848 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.722 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3558 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 75.29 and 77.45
| Yearly Target 1 | 73.52 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 75.68 |
| Yearly Target 4 | 77.06 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 76.28 (0.18%) | 76.24 | 74.30 - 76.46 | 0.2647 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 1.7353 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 77, while middle bands are at 77 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VantageDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 76.28 |
| 12 day DMA | 76.24 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.31 |
| 50 day DMA | 76.38 |
| 100 day DMA | 76.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.29 | 76.24 |
| 12 day EMA | 76.25 | 76.25 | 76.22 |
| 20 day EMA | 76.25 | 76.25 | 76.24 |
| 35 day EMA | 76.32 | 76.32 | 76.32 |
| 50 day EMA | 76.4 | 76.4 | 76.4 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.28 | 76.26 | 76.25 |
| 12 day SMA | 76.24 | 76.24 | 76.22 |
| 20 day SMA | 76.22 | 76.22 | 76.21 |
| 35 day SMA | 76.31 | 76.33 | 76.34 |
| 50 day SMA | 76.38 | 76.38 | 76.39 |
| 100 day SMA | 76.43 | 76.43 | 76.42 |
| 150 day SMA | |||
| 200 day SMA |


