ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 75.99 and 76.22

Intraday Target 175.93
Intraday Target 276.04
Intraday Target 376.156666666667
Intraday Target 476.27
Intraday Target 576.39

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Mon 08 December 2025 76.16 (-0.12%) 76.27 76.04 - 76.27 2.3183 times
Fri 05 December 2025 76.25 (-0.13%) 76.37 76.24 - 76.38 0.5877 times
Thu 04 December 2025 76.35 (-0.25%) 76.52 76.35 - 76.52 0.417 times
Wed 03 December 2025 76.54 (0.1%) 76.59 76.47 - 76.59 0.6766 times
Tue 02 December 2025 76.46 (0.07%) 76.39 76.36 - 76.47 1.2066 times
Mon 01 December 2025 76.41 (-0.7%) 76.48 76.38 - 76.50 1.7112 times
Fri 28 November 2025 76.95 (-0.12%) 77.04 76.91 - 77.04 0.335 times
Wed 26 November 2025 77.04 (0.06%) 76.99 76.86 - 77.84 0.8612 times
Tue 25 November 2025 76.99 (0.17%) 76.97 76.92 - 77.04 0.8968 times
Mon 24 November 2025 76.86 (0.16%) 76.88 76.78 - 76.88 0.9897 times
Fri 21 November 2025 76.74 (0.18%) 76.76 76.65 - 76.76 1.0638 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 75.99 and 76.22

Weekly Target 175.93
Weekly Target 276.04
Weekly Target 376.156666666667
Weekly Target 476.27
Weekly Target 576.39

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Mon 08 December 2025 76.16 (-0.12%) 76.27 76.04 - 76.27 0.4118 times
Fri 05 December 2025 76.25 (-0.91%) 76.48 76.24 - 76.59 0.8169 times
Fri 28 November 2025 76.95 (0.27%) 76.88 76.78 - 77.84 0.5476 times
Fri 21 November 2025 76.74 (0.48%) 76.45 76.37 - 76.76 1.0984 times
Fri 14 November 2025 76.37 (-0.24%) 76.52 76.35 - 76.99 1.2419 times
Fri 07 November 2025 76.55 (-0.14%) 76.44 76.22 - 76.64 1.0173 times
Fri 31 October 2025 76.66 (-0.52%) 76.98 76.57 - 77.15 1.3728 times
Fri 24 October 2025 77.06 (0.09%) 77.00 76.98 - 77.21 1.1863 times
Fri 17 October 2025 76.99 (0.38%) 76.76 76.60 - 77.08 1.4867 times
Fri 10 October 2025 76.70 (0.5%) 76.15 76.14 - 76.73 0.8204 times
Fri 03 October 2025 76.32 (0.12%) 76.33 76.28 - 78.10 0.7709 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 75.83 and 76.38

Monthly Target 175.71
Monthly Target 275.94
Monthly Target 376.263333333333
Monthly Target 476.49
Monthly Target 576.81

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Mon 08 December 2025 76.16 (-1.03%) 76.48 76.04 - 76.59 0.4107 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 1.3054 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.8088 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 1.1818 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.8663 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.427 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 75.44 and 83.93

Yearly Target 169.53
Yearly Target 272.85
Yearly Target 378.023333333333
Yearly Target 481.34
Yearly Target 586.51

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Mon 08 December 2025 76.16 (0%) 75.11 74.71 - 83.20 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vantage Drilling VTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.

VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VantageDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.52 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.35
12 day DMA 76.61
20 day DMA 76.56
35 day DMA 76.68
50 day DMA 76.62
100 day DMA 76.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3476.4376.52
12 day EMA76.4976.5576.6
20 day EMA76.5576.5976.63
35 day EMA76.5676.5876.6
50 day EMA76.5776.5976.6

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3576.476.54
12 day SMA76.6176.6476.65
20 day SMA76.5676.5876.6
35 day SMA76.6876.7176.72
50 day SMA76.6276.6376.63
100 day SMA76.2476.2376.21
150 day SMA
200 day SMA

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top