ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 73.09 and 73.32

Intraday Target 173.05
Intraday Target 273.12
Intraday Target 373.276666666667
Intraday Target 473.35
Intraday Target 573.51

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 11 September 2026 73.20 (-0.08%) 73.37 73.20 - 73.43 0.5285 times
Thu 10 September 2026 73.26 (-0.58%) 73.37 73.24 - 73.43 1.1409 times
Wed 09 September 2026 73.69 (-0.19%) 73.83 73.65 - 73.84 0.4782 times
Tue 08 September 2026 73.83 (-0.07%) 73.95 73.80 - 73.95 1.7009 times
Fri 04 September 2026 73.88 (0.01%) 73.88 73.86 - 73.97 0.7212 times
Thu 03 September 2026 73.87 (0.08%) 74.00 73.87 - 74.02 1.1472 times
Wed 02 September 2026 73.81 (0.07%) 73.76 73.74 - 73.85 0.6987 times
Tue 01 September 2026 73.76 (-0.55%) 73.81 73.74 - 74.04 1.3066 times
Mon 31 August 2026 74.17 (-0.09%) 74.18 74.10 - 74.18 0.9941 times
Fri 28 August 2026 74.24 (-0.28%) 74.46 74.22 - 74.58 1.2836 times
Thu 27 August 2026 74.45 (-0.05%) 74.47 74.43 - 74.53 0.6292 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 72.83 and 73.58

Weekly Target 172.7
Weekly Target 272.95
Weekly Target 373.45
Weekly Target 473.7
Weekly Target 574.2

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 11 September 2026 73.20 (-0.92%) 73.95 73.20 - 73.95 0.8877 times
Fri 04 September 2026 73.88 (-0.48%) 74.18 73.74 - 74.18 1.1228 times
Fri 28 August 2026 74.24 (0.08%) 74.28 74.22 - 74.60 0.9515 times
Fri 21 August 2026 74.18 (-0.08%) 74.17 74.06 - 74.50 1.0751 times
Fri 14 August 2026 74.24 (-0.11%) 74.20 74.08 - 74.50 0.8965 times
Fri 07 August 2026 74.32 (0.19%) 74.07 74.05 - 74.40 1.2964 times
Fri 31 July 2026 74.18 (-0.15%) 74.39 74.07 - 74.68 0.9612 times
Fri 24 July 2026 74.29 (-0.62%) 74.71 74.13 - 74.77 0.7245 times
Fri 17 July 2026 74.75 (0.13%) 74.55 74.43 - 74.91 1.1292 times
Fri 10 July 2026 74.65 (-0.48%) 74.98 74.49 - 75.00 0.9552 times
Thu 02 July 2026 75.01 (-0.74%) 75.54 74.85 - 75.62 0.7151 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 72.78 and 73.62

Monthly Target 172.64
Monthly Target 272.92
Monthly Target 373.48
Monthly Target 473.76
Monthly Target 574.32

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 11 September 2026 73.20 (-1.31%) 73.81 73.20 - 74.04 0.6539 times
Mon 31 August 2026 74.17 (-0.01%) 74.07 74.05 - 74.60 1.6332 times
Fri 31 July 2026 74.18 (-1.46%) 75.10 74.07 - 75.27 1.5204 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 1.2504 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.2509 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.8215 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.621 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.5709 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 0.9194 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.7584 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 0.5828 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 71.08 and 75.32

Yearly Target 170.37
Yearly Target 271.79
Yearly Target 374.613333333333
Yearly Target 476.03
Yearly Target 578.85

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 11 September 2026 73.20 (-3.86%) 76.24 73.20 - 77.44 1.4805 times
Wed 31 December 2025 76.14 (0%) 75.11 74.71 - 83.20 0.5195 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vantage Drilling VTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.59

Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.

VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VantageDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.81 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 73.57
12 day DMA 73.89
20 day DMA 74.05
35 day DMA 74.15
50 day DMA 74.29
100 day DMA 74.72
150 day DMA 75.19
200 day DMA 75.46

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4973.6473.83
12 day EMA73.7873.8873.99
20 day EMA73.9474.0274.1
35 day EMA74.1574.2174.27
50 day EMA74.3174.3674.4

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5773.7173.82
12 day SMA73.897474.09
20 day SMA74.0574.1174.16
35 day SMA74.1574.1874.21
50 day SMA74.2974.3374.37
100 day SMA74.7274.7574.78
150 day SMA75.1975.275.22
200 day SMA75.4675.4775.49

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top