VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 76.03 and 76.19
| Intraday Target 1 | 76 |
| Intraday Target 2 | 76.06 |
| Intraday Target 3 | 76.156666666667 |
| Intraday Target 4 | 76.22 |
| Intraday Target 5 | 76.32 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.13 (-0.2%) | 76.20 | 76.09 - 76.25 | 0.6732 times | Thu 15 January 2026 | 76.28 (-0.14%) | 76.46 | 76.28 - 76.46 | 0.544 times | Wed 14 January 2026 | 76.39 (0.14%) | 76.24 | 76.24 - 76.42 | 0.581 times | Tue 13 January 2026 | 76.28 (0.12%) | 76.27 | 76.20 - 76.30 | 0.6606 times | Mon 12 January 2026 | 76.19 (-0.07%) | 76.13 | 76.12 - 76.25 | 0.5001 times | Fri 09 January 2026 | 76.24 (0.08%) | 76.18 | 76.12 - 76.27 | 0.6858 times | Thu 08 January 2026 | 76.18 (-0.21%) | 74.30 | 74.30 - 76.24 | 0.754 times | Wed 07 January 2026 | 76.34 (0.18%) | 76.30 | 76.29 - 76.41 | 0.4421 times | Tue 06 January 2026 | 76.20 (0%) | 76.21 | 76.07 - 76.22 | 2.8511 times | Mon 05 January 2026 | 76.20 (0.14%) | 76.28 | 76.12 - 76.28 | 2.3082 times | Fri 02 January 2026 | 76.09 (-0.07%) | 76.24 | 76.07 - 76.24 | 0.8008 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 75.95 and 76.32
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 76.226666666667 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.13 (-0.14%) | 76.13 | 76.09 - 76.46 | 0.8437 times | Fri 09 January 2026 | 76.24 (0.2%) | 76.28 | 74.30 - 76.41 | 2.0078 times | Fri 02 January 2026 | 76.09 (-0.17%) | 76.33 | 76.07 - 76.34 | 0.7968 times | Fri 26 December 2025 | 76.22 (0.14%) | 76.06 | 75.95 - 76.30 | 0.7758 times | Fri 19 December 2025 | 76.11 (0%) | 76.30 | 76.10 - 76.36 | 0.6388 times | Fri 12 December 2025 | 76.11 (-0.18%) | 76.27 | 76.04 - 76.43 | 1.72 times | Fri 05 December 2025 | 76.25 (-0.91%) | 76.48 | 76.24 - 76.59 | 0.7093 times | Fri 28 November 2025 | 76.95 (0.27%) | 76.88 | 76.78 - 77.84 | 0.4755 times | Fri 21 November 2025 | 76.74 (0.48%) | 76.45 | 76.37 - 76.76 | 0.9538 times | Fri 14 November 2025 | 76.37 (-0.24%) | 76.52 | 76.35 - 76.99 | 1.0784 times | Fri 07 November 2025 | 76.55 (-0.14%) | 76.44 | 76.22 - 76.64 | 0.8833 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.14 and 76.3
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 74.8 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 77.79 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.13 (-0.01%) | 76.24 | 74.30 - 76.46 | 0.9794 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.4032 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0784 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.4943 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9763 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.7157 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3527 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 74.14 and 76.3
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 74.8 |
| Yearly Target 3 | 75.63 |
| Yearly Target 4 | 76.96 |
| Yearly Target 5 | 77.79 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.13 (-0.01%) | 76.24 | 74.30 - 76.46 | 0.2798 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 1.7202 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 77, while middle bands are at 77 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.
VantageDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.21 |
| 35 day DMA | 76.29 |
| 50 day DMA | 76.37 |
| 100 day DMA | 76.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.29 | 76.29 |
| 12 day EMA | 76.23 | 76.25 | 76.25 |
| 20 day EMA | 76.24 | 76.25 | 76.25 |
| 35 day EMA | 76.31 | 76.32 | 76.32 |
| 50 day EMA | 76.39 | 76.4 | 76.4 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.28 | 76.26 |
| 12 day SMA | 76.22 | 76.24 | 76.24 |
| 20 day SMA | 76.21 | 76.22 | 76.22 |
| 35 day SMA | 76.29 | 76.31 | 76.33 |
| 50 day SMA | 76.37 | 76.38 | 76.38 |
| 100 day SMA | 76.44 | 76.43 | 76.43 |
| 150 day SMA | |||
| 200 day SMA |


