ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 71.83 and 72.24

Intraday Target 171.75
Intraday Target 271.9
Intraday Target 372.16
Intraday Target 472.31
Intraday Target 572.57

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 02 October 2026 72.05 (-0.19%) 72.24 72.01 - 72.42 0.6773 times
Thu 01 October 2026 72.19 (-0.07%) 71.88 71.82 - 72.30 0.6611 times
Wed 30 September 2026 72.24 (-0.12%) 72.38 72.17 - 72.58 2.4207 times
Tue 29 September 2026 72.33 (-0.06%) 72.33 72.19 - 72.39 1.3046 times
Mon 28 September 2026 72.37 (-0.34%) 72.37 72.23 - 72.51 0.7834 times
Fri 25 September 2026 72.62 (0.14%) 72.59 72.42 - 72.65 0.8084 times
Thu 24 September 2026 72.52 (-0.38%) 72.79 72.51 - 72.89 0.8775 times
Wed 23 September 2026 72.80 (-0.7%) 73.21 72.69 - 73.24 0.5536 times
Tue 22 September 2026 73.31 (-0.03%) 73.41 73.23 - 73.41 0.8099 times
Mon 21 September 2026 73.33 (0.26%) 73.30 73.25 - 73.38 1.1035 times
Fri 18 September 2026 73.14 (-0.31%) 73.22 73.12 - 73.24 0.9115 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 71.56 and 72.32

Weekly Target 171.39
Weekly Target 271.72
Weekly Target 372.15
Weekly Target 472.48
Weekly Target 572.91

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 02 October 2026 72.05 (-0.78%) 72.37 71.82 - 72.58 1.6174 times
Fri 25 September 2026 72.62 (-0.71%) 73.30 72.42 - 73.41 1.1487 times
Fri 18 September 2026 73.14 (-0.08%) 73.15 73.00 - 73.41 1.1791 times
Fri 11 September 2026 73.20 (-0.92%) 73.95 73.20 - 73.95 0.7474 times
Fri 04 September 2026 73.88 (-0.48%) 74.18 73.74 - 74.18 0.9454 times
Fri 28 August 2026 74.24 (0.08%) 74.28 74.22 - 74.60 0.8012 times
Fri 21 August 2026 74.18 (-0.08%) 74.17 74.06 - 74.50 0.9052 times
Fri 14 August 2026 74.24 (-0.11%) 74.20 74.08 - 74.50 0.7548 times
Fri 07 August 2026 74.32 (0.19%) 74.07 74.05 - 74.40 1.0915 times
Fri 31 July 2026 74.18 (-0.15%) 74.39 74.07 - 74.68 0.8093 times
Fri 24 July 2026 74.29 (-0.62%) 74.71 74.13 - 74.77 0.61 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 71.94 and 72.54

Monthly Target 171.5
Monthly Target 271.77
Monthly Target 372.096666666667
Monthly Target 472.37
Monthly Target 572.7

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 02 October 2026 72.05 (-0.26%) 71.88 71.82 - 72.42 0.1473 times
Wed 30 September 2026 72.24 (-2.6%) 73.81 72.17 - 74.04 2.0185 times
Mon 31 August 2026 74.17 (-0.01%) 74.07 74.05 - 74.60 1.4899 times
Fri 31 July 2026 74.18 (-1.46%) 75.10 74.07 - 75.27 1.387 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 1.1406 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.1412 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.7494 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.5666 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.5208 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 0.8388 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.6918 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 69.13 and 74.75

Yearly Target 168.15
Yearly Target 270.1
Yearly Target 373.77
Yearly Target 475.72
Yearly Target 579.39

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 02 October 2026 72.05 (-5.37%) 76.24 71.82 - 77.44 1.5434 times
Wed 31 December 2025 76.14 (0%) 75.11 74.71 - 83.20 0.4566 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.

VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VantageDrilling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VantageDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 72.24
12 day DMA 72.69
20 day DMA 72.97
35 day DMA 73.5
50 day DMA 73.74
100 day DMA 74.32
150 day DMA 74.8
200 day DMA 75.18

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2672.3672.45
12 day EMA72.672.772.79
20 day EMA72.972.9973.07
35 day EMA73.2973.3673.43
50 day EMA73.6573.7273.78

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2472.3572.42
12 day SMA72.6972.7772.85
20 day SMA72.9773.0773.15
35 day SMA73.573.5773.63
50 day SMA73.7473.7873.82
100 day SMA74.3274.3574.38
150 day SMA74.874.8374.86
200 day SMA75.1875.275.22

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top