ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 76.19 and 76.37

Intraday Target 176.16
Intraday Target 276.22
Intraday Target 376.34
Intraday Target 476.4
Intraday Target 576.52

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Thu 15 January 2026 76.28 (-0.14%) 76.46 76.28 - 76.46 0.5371 times
Wed 14 January 2026 76.39 (0.14%) 76.24 76.24 - 76.42 0.5736 times
Tue 13 January 2026 76.28 (0.12%) 76.27 76.20 - 76.30 0.6523 times
Mon 12 January 2026 76.19 (-0.07%) 76.13 76.12 - 76.25 0.4938 times
Fri 09 January 2026 76.24 (0.08%) 76.18 76.12 - 76.27 0.6772 times
Thu 08 January 2026 76.18 (-0.21%) 74.30 74.30 - 76.24 0.7445 times
Wed 07 January 2026 76.34 (0.18%) 76.30 76.29 - 76.41 0.4365 times
Tue 06 January 2026 76.20 (0%) 76.21 76.07 - 76.22 2.8152 times
Mon 05 January 2026 76.20 (0.14%) 76.28 76.12 - 76.28 2.2791 times
Fri 02 January 2026 76.09 (-0.07%) 76.24 76.07 - 76.24 0.7907 times
Wed 31 December 2025 76.14 (-0.2%) 76.28 76.14 - 76.29 0.6055 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 76.2 and 76.54

Weekly Target 175.95
Weekly Target 276.11
Weekly Target 376.286666666667
Weekly Target 476.45
Weekly Target 576.63

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Thu 15 January 2026 76.28 (0.05%) 76.13 76.12 - 76.46 0.6645 times
Fri 09 January 2026 76.24 (0.2%) 76.28 74.30 - 76.41 2.0471 times
Fri 02 January 2026 76.09 (-0.17%) 76.33 76.07 - 76.34 0.8124 times
Fri 26 December 2025 76.22 (0.14%) 76.06 75.95 - 76.30 0.791 times
Fri 19 December 2025 76.11 (0%) 76.30 76.10 - 76.36 0.6513 times
Fri 12 December 2025 76.11 (-0.18%) 76.27 76.04 - 76.43 1.7536 times
Fri 05 December 2025 76.25 (-0.91%) 76.48 76.24 - 76.59 0.7232 times
Fri 28 November 2025 76.95 (0.27%) 76.88 76.78 - 77.84 0.4848 times
Fri 21 November 2025 76.74 (0.48%) 76.45 76.37 - 76.76 0.9725 times
Fri 14 November 2025 76.37 (-0.24%) 76.52 76.35 - 76.99 1.0995 times
Fri 07 November 2025 76.55 (-0.14%) 76.44 76.22 - 76.64 0.9006 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 75.29 and 77.45

Monthly Target 173.52
Monthly Target 274.9
Monthly Target 375.68
Monthly Target 477.06
Monthly Target 577.84

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Thu 15 January 2026 76.28 (0.18%) 76.24 74.30 - 76.46 0.9265 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 1.4156 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 1.0879 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.5074 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 0.9848 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.722 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.3558 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 75.29 and 77.45

Yearly Target 173.52
Yearly Target 274.9
Yearly Target 375.68
Yearly Target 477.06
Yearly Target 577.84

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Thu 15 January 2026 76.28 (0.18%) 76.24 74.30 - 76.46 0.2647 times
Wed 31 December 2025 76.14 (0%) 75.11 74.71 - 83.20 1.7353 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 77, while middle bands are at 77 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VantageDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VantageDrilling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VantageDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.22 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.28
12 day DMA 76.24
20 day DMA 76.22
35 day DMA 76.31
50 day DMA 76.38
100 day DMA 76.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2976.2976.24
12 day EMA76.2576.2576.22
20 day EMA76.2576.2576.24
35 day EMA76.3276.3276.32
50 day EMA76.476.476.4

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2876.2676.25
12 day SMA76.2476.2476.22
20 day SMA76.2276.2276.21
35 day SMA76.3176.3376.34
50 day SMA76.3876.3876.39
100 day SMA76.4376.4376.42
150 day SMA
200 day SMA

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top