VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 74.01 and 74.1
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.083333333333 |
| Intraday Target 4 | 74.12 |
| Intraday Target 5 | 74.17 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.06 (-0.16%) | 74.07 | 74.05 - 74.14 | 2.0601 times | Fri 31 July 2026 | 74.18 (-0.22%) | 74.25 | 74.07 - 74.25 | 2.5951 times | Thu 30 July 2026 | 74.34 (0%) | 74.37 | 74.31 - 74.42 | 1.1079 times | Wed 29 July 2026 | 74.34 (-0.34%) | 74.53 | 74.32 - 74.54 | 0.4544 times | Tue 28 July 2026 | 74.59 (0.21%) | 74.50 | 74.50 - 74.68 | 0.4262 times | Mon 27 July 2026 | 74.43 (0.19%) | 74.39 | 74.38 - 74.50 | 0.5716 times | Fri 24 July 2026 | 74.29 (0.15%) | 74.26 | 74.26 - 74.40 | 0.5283 times | Thu 23 July 2026 | 74.18 (-0.2%) | 74.16 | 74.13 - 74.26 | 0.72 times | Wed 22 July 2026 | 74.33 (-0.16%) | 74.63 | 74.32 - 74.77 | 0.6939 times | Tue 21 July 2026 | 74.45 (-0.16%) | 74.51 | 74.43 - 74.52 | 0.8425 times | Mon 20 July 2026 | 74.57 (-0.24%) | 74.71 | 74.53 - 74.75 | 1.1014 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.01 and 74.1
| Weekly Target 1 | 73.99 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.083333333333 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.06 (-0.16%) | 74.07 | 74.05 - 74.14 | 0.4843 times | Fri 31 July 2026 | 74.18 (-0.15%) | 74.39 | 74.07 - 74.68 | 1.2118 times | Fri 24 July 2026 | 74.29 (-0.62%) | 74.71 | 74.13 - 74.77 | 0.9135 times | Fri 17 July 2026 | 74.75 (0.13%) | 74.55 | 74.43 - 74.91 | 1.4237 times | Fri 10 July 2026 | 74.65 (-0.48%) | 74.98 | 74.49 - 75.00 | 1.2043 times | Thu 02 July 2026 | 75.01 (-0.74%) | 75.54 | 74.85 - 75.62 | 0.9016 times | Fri 26 June 2026 | 75.57 (0.47%) | 75.03 | 74.97 - 75.60 | 0.9561 times | Thu 18 June 2026 | 75.22 (0.19%) | 75.25 | 75.04 - 75.36 | 0.9183 times | Fri 12 June 2026 | 75.08 (0.45%) | 74.86 | 74.67 - 75.20 | 0.8081 times | Fri 05 June 2026 | 74.74 (-0.69%) | 75.34 | 74.73 - 75.34 | 1.1784 times | Fri 29 May 2026 | 75.26 (0.67%) | 74.75 | 74.75 - 75.50 | 1.6346 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.01 and 74.1
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.06 (-0.16%) | 74.07 | 74.05 - 74.14 | 0.1671 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.8021 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.482 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.4827 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.9737 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.7361 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.6767 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.0898 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.8989 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.6908 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 0.9572 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 72.36 and 75.75
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 75.183333333333 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 78.57 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.06 (-2.73%) | 76.24 | 74.05 - 77.44 | 1.3727 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 0.6273 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 20 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 75, while middle bands are at 75 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.
VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 74.38 |
| 20 day DMA | 74.48 |
| 35 day DMA | 74.79 |
| 50 day DMA | 74.84 |
| 100 day DMA | 75.17 |
| 150 day DMA | 75.57 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.32 | 74.39 |
| 12 day EMA | 74.37 | 74.43 | 74.47 |
| 20 day EMA | 74.49 | 74.54 | 74.58 |
| 35 day EMA | 74.6 | 74.63 | 74.66 |
| 50 day EMA | 74.76 | 74.79 | 74.82 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.38 | 74.4 |
| 12 day SMA | 74.38 | 74.43 | 74.47 |
| 20 day SMA | 74.48 | 74.53 | 74.57 |
| 35 day SMA | 74.79 | 74.82 | 74.84 |
| 50 day SMA | 74.84 | 74.85 | 74.86 |
| 100 day SMA | 75.17 | 75.19 | 75.21 |
| 150 day SMA | 75.57 | 75.58 | 75.59 |
| 200 day SMA | 75.82 | 75.84 | 75.85 |


