ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 76.03 and 76.19

Intraday Target 176
Intraday Target 276.06
Intraday Target 376.156666666667
Intraday Target 476.22
Intraday Target 576.32

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 16 January 2026 76.13 (-0.2%) 76.20 76.09 - 76.25 0.6732 times
Thu 15 January 2026 76.28 (-0.14%) 76.46 76.28 - 76.46 0.544 times
Wed 14 January 2026 76.39 (0.14%) 76.24 76.24 - 76.42 0.581 times
Tue 13 January 2026 76.28 (0.12%) 76.27 76.20 - 76.30 0.6606 times
Mon 12 January 2026 76.19 (-0.07%) 76.13 76.12 - 76.25 0.5001 times
Fri 09 January 2026 76.24 (0.08%) 76.18 76.12 - 76.27 0.6858 times
Thu 08 January 2026 76.18 (-0.21%) 74.30 74.30 - 76.24 0.754 times
Wed 07 January 2026 76.34 (0.18%) 76.30 76.29 - 76.41 0.4421 times
Tue 06 January 2026 76.20 (0%) 76.21 76.07 - 76.22 2.8511 times
Mon 05 January 2026 76.20 (0.14%) 76.28 76.12 - 76.28 2.3082 times
Fri 02 January 2026 76.09 (-0.07%) 76.24 76.07 - 76.24 0.8008 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 75.95 and 76.32

Weekly Target 175.86
Weekly Target 275.99
Weekly Target 376.226666666667
Weekly Target 476.36
Weekly Target 576.6

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 16 January 2026 76.13 (-0.14%) 76.13 76.09 - 76.46 0.8437 times
Fri 09 January 2026 76.24 (0.2%) 76.28 74.30 - 76.41 2.0078 times
Fri 02 January 2026 76.09 (-0.17%) 76.33 76.07 - 76.34 0.7968 times
Fri 26 December 2025 76.22 (0.14%) 76.06 75.95 - 76.30 0.7758 times
Fri 19 December 2025 76.11 (0%) 76.30 76.10 - 76.36 0.6388 times
Fri 12 December 2025 76.11 (-0.18%) 76.27 76.04 - 76.43 1.72 times
Fri 05 December 2025 76.25 (-0.91%) 76.48 76.24 - 76.59 0.7093 times
Fri 28 November 2025 76.95 (0.27%) 76.88 76.78 - 77.84 0.4755 times
Fri 21 November 2025 76.74 (0.48%) 76.45 76.37 - 76.76 0.9538 times
Fri 14 November 2025 76.37 (-0.24%) 76.52 76.35 - 76.99 1.0784 times
Fri 07 November 2025 76.55 (-0.14%) 76.44 76.22 - 76.64 0.8833 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 74.14 and 76.3

Monthly Target 173.47
Monthly Target 274.8
Monthly Target 375.63
Monthly Target 476.96
Monthly Target 577.79

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 16 January 2026 76.13 (-0.01%) 76.24 74.30 - 76.46 0.9794 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 1.4032 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 1.0784 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.4943 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 0.9763 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.7157 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.3527 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 74.14 and 76.3

Yearly Target 173.47
Yearly Target 274.8
Yearly Target 375.63
Yearly Target 476.96
Yearly Target 577.79

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 16 January 2026 76.13 (-0.01%) 76.24 74.30 - 76.46 0.2798 times
Wed 31 December 2025 76.14 (0%) 75.11 74.71 - 83.20 1.7202 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 77, while middle bands are at 77 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.

VantageDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VantageDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.22 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.25
12 day DMA 76.22
20 day DMA 76.21
35 day DMA 76.29
50 day DMA 76.37
100 day DMA 76.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2476.2976.29
12 day EMA76.2376.2576.25
20 day EMA76.2476.2576.25
35 day EMA76.3176.3276.32
50 day EMA76.3976.476.4

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2576.2876.26
12 day SMA76.2276.2476.24
20 day SMA76.2176.2276.22
35 day SMA76.2976.3176.33
50 day SMA76.3776.3876.38
100 day SMA76.4476.4376.43
150 day SMA
200 day SMA

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top