VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 71.83 and 72.24
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 71.9 |
| Intraday Target 3 | 72.16 |
| Intraday Target 4 | 72.31 |
| Intraday Target 5 | 72.57 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.05 (-0.19%) | 72.24 | 72.01 - 72.42 | 0.6773 times | Thu 01 October 2026 | 72.19 (-0.07%) | 71.88 | 71.82 - 72.30 | 0.6611 times | Wed 30 September 2026 | 72.24 (-0.12%) | 72.38 | 72.17 - 72.58 | 2.4207 times | Tue 29 September 2026 | 72.33 (-0.06%) | 72.33 | 72.19 - 72.39 | 1.3046 times | Mon 28 September 2026 | 72.37 (-0.34%) | 72.37 | 72.23 - 72.51 | 0.7834 times | Fri 25 September 2026 | 72.62 (0.14%) | 72.59 | 72.42 - 72.65 | 0.8084 times | Thu 24 September 2026 | 72.52 (-0.38%) | 72.79 | 72.51 - 72.89 | 0.8775 times | Wed 23 September 2026 | 72.80 (-0.7%) | 73.21 | 72.69 - 73.24 | 0.5536 times | Tue 22 September 2026 | 73.31 (-0.03%) | 73.41 | 73.23 - 73.41 | 0.8099 times | Mon 21 September 2026 | 73.33 (0.26%) | 73.30 | 73.25 - 73.38 | 1.1035 times | Fri 18 September 2026 | 73.14 (-0.31%) | 73.22 | 73.12 - 73.24 | 0.9115 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 71.56 and 72.32
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.05 (-0.78%) | 72.37 | 71.82 - 72.58 | 1.6174 times | Fri 25 September 2026 | 72.62 (-0.71%) | 73.30 | 72.42 - 73.41 | 1.1487 times | Fri 18 September 2026 | 73.14 (-0.08%) | 73.15 | 73.00 - 73.41 | 1.1791 times | Fri 11 September 2026 | 73.20 (-0.92%) | 73.95 | 73.20 - 73.95 | 0.7474 times | Fri 04 September 2026 | 73.88 (-0.48%) | 74.18 | 73.74 - 74.18 | 0.9454 times | Fri 28 August 2026 | 74.24 (0.08%) | 74.28 | 74.22 - 74.60 | 0.8012 times | Fri 21 August 2026 | 74.18 (-0.08%) | 74.17 | 74.06 - 74.50 | 0.9052 times | Fri 14 August 2026 | 74.24 (-0.11%) | 74.20 | 74.08 - 74.50 | 0.7548 times | Fri 07 August 2026 | 74.32 (0.19%) | 74.07 | 74.05 - 74.40 | 1.0915 times | Fri 31 July 2026 | 74.18 (-0.15%) | 74.39 | 74.07 - 74.68 | 0.8093 times | Fri 24 July 2026 | 74.29 (-0.62%) | 74.71 | 74.13 - 74.77 | 0.61 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 71.94 and 72.54
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 71.77 |
| Monthly Target 3 | 72.096666666667 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.05 (-0.26%) | 71.88 | 71.82 - 72.42 | 0.1473 times | Wed 30 September 2026 | 72.24 (-2.6%) | 73.81 | 72.17 - 74.04 | 2.0185 times | Mon 31 August 2026 | 74.17 (-0.01%) | 74.07 | 74.05 - 74.60 | 1.4899 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.387 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.1406 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.1412 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.7494 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.5666 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.5208 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.8388 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.6918 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 69.13 and 74.75
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 70.1 |
| Yearly Target 3 | 73.77 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 79.39 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.05 (-5.37%) | 76.24 | 71.82 - 77.44 | 1.5434 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 0.4566 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bearish. It has broken a strong support of 73 and is expected to move down further.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.
VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VantageDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VantageDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 72.69 |
| 20 day DMA | 72.97 |
| 35 day DMA | 73.5 |
| 50 day DMA | 73.74 |
| 100 day DMA | 74.32 |
| 150 day DMA | 74.8 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.36 | 72.45 |
| 12 day EMA | 72.6 | 72.7 | 72.79 |
| 20 day EMA | 72.9 | 72.99 | 73.07 |
| 35 day EMA | 73.29 | 73.36 | 73.43 |
| 50 day EMA | 73.65 | 73.72 | 73.78 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.35 | 72.42 |
| 12 day SMA | 72.69 | 72.77 | 72.85 |
| 20 day SMA | 72.97 | 73.07 | 73.15 |
| 35 day SMA | 73.5 | 73.57 | 73.63 |
| 50 day SMA | 73.74 | 73.78 | 73.82 |
| 100 day SMA | 74.32 | 74.35 | 74.38 |
| 150 day SMA | 74.8 | 74.83 | 74.86 |
| 200 day SMA | 75.18 | 75.2 | 75.22 |


