Munafa Stock Market Course + Intraday & FNO calls 
VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 73.41 and 73.62
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 73.463333333333 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 73.67 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.46 (0.34%) | 73.36 | 73.36 - 73.57 | 0.9085 times | Wed 28 October 2026 | 73.21 (-0.2%) | 73.36 | 73.18 - 73.40 | 0.9573 times | Tue 27 October 2026 | 73.36 (-0.04%) | 73.37 | 73.34 - 73.75 | 0.8606 times | Mon 26 October 2026 | 73.39 (0.08%) | 73.39 | 73.38 - 73.53 | 0.622 times | Fri 23 October 2026 | 73.33 (-0.14%) | 73.46 | 73.32 - 73.49 | 2.2364 times | Thu 22 October 2026 | 73.43 (0.8%) | 73.17 | 73.14 - 73.52 | 0.9232 times | Wed 21 October 2026 | 72.85 (0.01%) | 72.93 | 72.80 - 73.01 | 0.4441 times | Tue 20 October 2026 | 72.84 (0.17%) | 72.75 | 72.74 - 72.97 | 0.8357 times | Mon 19 October 2026 | 72.72 (-0.27%) | 72.96 | 72.69 - 72.96 | 1.351 times | Fri 16 October 2026 | 72.92 (0.11%) | 72.75 | 72.75 - 72.98 | 0.8611 times | Thu 15 October 2026 | 72.84 (0.51%) | 73.08 | 72.83 - 73.08 | 0.6332 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 73.32 and 73.89
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.463333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.46 (0.18%) | 73.39 | 73.18 - 73.75 | 0.5469 times | Fri 23 October 2026 | 73.33 (0.56%) | 72.96 | 72.69 - 73.52 | 0.9457 times | Fri 16 October 2026 | 72.92 (0.89%) | 72.34 | 72.10 - 73.08 | 1.0763 times | Fri 09 October 2026 | 72.28 (0.32%) | 72.01 | 71.83 - 72.33 | 0.8917 times | Fri 02 October 2026 | 72.05 (-0.78%) | 72.37 | 71.82 - 72.58 | 1.6426 times | Fri 25 September 2026 | 72.62 (-0.71%) | 73.30 | 72.42 - 73.41 | 1.1666 times | Fri 18 September 2026 | 73.14 (-0.08%) | 73.15 | 73.00 - 73.41 | 1.1974 times | Fri 11 September 2026 | 73.20 (-0.92%) | 73.95 | 73.20 - 73.95 | 0.759 times | Fri 04 September 2026 | 73.88 (-0.48%) | 74.18 | 73.74 - 74.18 | 0.9601 times | Fri 28 August 2026 | 74.24 (0.08%) | 74.28 | 74.22 - 74.60 | 0.8136 times | Fri 21 August 2026 | 74.18 (-0.08%) | 74.17 | 74.06 - 74.50 | 0.9193 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 72.64 and 74.57
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 73.01 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.46 (1.69%) | 71.88 | 71.82 - 73.75 | 1.3233 times | Wed 30 September 2026 | 72.24 (-2.6%) | 73.81 | 72.17 - 74.04 | 1.7776 times | Mon 31 August 2026 | 74.17 (-0.01%) | 74.07 | 74.05 - 74.60 | 1.3121 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.2215 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.0045 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.0049 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.66 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.4989 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.4586 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.7386 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.6093 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 69.83 and 75.45
| Yearly Target 1 | 68.62 |
| Yearly Target 2 | 71.04 |
| Yearly Target 3 | 74.24 |
| Yearly Target 4 | 76.66 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.46 (-3.52%) | 76.24 | 71.82 - 77.44 | 1.5867 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 0.4133 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VantageDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VantageDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VantageDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 73.07 |
| 20 day DMA | 72.72 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.16 |
| 100 day DMA | 73.92 |
| 150 day DMA | 74.38 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.24 | 73.25 |
| 12 day EMA | 73.1 | 73.03 | 73 |
| 20 day EMA | 72.99 | 72.94 | 72.91 |
| 35 day EMA | 73.11 | 73.09 | 73.08 |
| 50 day EMA | 73.27 | 73.26 | 73.26 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.34 | 73.27 |
| 12 day SMA | 73.07 | 72.98 | 72.91 |
| 20 day SMA | 72.72 | 72.66 | 72.61 |
| 35 day SMA | 72.78 | 72.77 | 72.78 |
| 50 day SMA | 73.16 | 73.18 | 73.2 |
| 100 day SMA | 73.92 | 73.93 | 73.94 |
| 150 day SMA | 74.38 | 74.39 | 74.41 |
| 200 day SMA | 74.85 | 74.86 | 74.88 |
Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
