ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 74.01 and 74.1

Intraday Target 173.99
Intraday Target 274.03
Intraday Target 374.083333333333
Intraday Target 474.12
Intraday Target 574.17

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Mon 03 August 2026 74.06 (-0.16%) 74.07 74.05 - 74.14 2.0601 times
Fri 31 July 2026 74.18 (-0.22%) 74.25 74.07 - 74.25 2.5951 times
Thu 30 July 2026 74.34 (0%) 74.37 74.31 - 74.42 1.1079 times
Wed 29 July 2026 74.34 (-0.34%) 74.53 74.32 - 74.54 0.4544 times
Tue 28 July 2026 74.59 (0.21%) 74.50 74.50 - 74.68 0.4262 times
Mon 27 July 2026 74.43 (0.19%) 74.39 74.38 - 74.50 0.5716 times
Fri 24 July 2026 74.29 (0.15%) 74.26 74.26 - 74.40 0.5283 times
Thu 23 July 2026 74.18 (-0.2%) 74.16 74.13 - 74.26 0.72 times
Wed 22 July 2026 74.33 (-0.16%) 74.63 74.32 - 74.77 0.6939 times
Tue 21 July 2026 74.45 (-0.16%) 74.51 74.43 - 74.52 0.8425 times
Mon 20 July 2026 74.57 (-0.24%) 74.71 74.53 - 74.75 1.1014 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 74.01 and 74.1

Weekly Target 173.99
Weekly Target 274.03
Weekly Target 374.083333333333
Weekly Target 474.12
Weekly Target 574.17

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Mon 03 August 2026 74.06 (-0.16%) 74.07 74.05 - 74.14 0.4843 times
Fri 31 July 2026 74.18 (-0.15%) 74.39 74.07 - 74.68 1.2118 times
Fri 24 July 2026 74.29 (-0.62%) 74.71 74.13 - 74.77 0.9135 times
Fri 17 July 2026 74.75 (0.13%) 74.55 74.43 - 74.91 1.4237 times
Fri 10 July 2026 74.65 (-0.48%) 74.98 74.49 - 75.00 1.2043 times
Thu 02 July 2026 75.01 (-0.74%) 75.54 74.85 - 75.62 0.9016 times
Fri 26 June 2026 75.57 (0.47%) 75.03 74.97 - 75.60 0.9561 times
Thu 18 June 2026 75.22 (0.19%) 75.25 75.04 - 75.36 0.9183 times
Fri 12 June 2026 75.08 (0.45%) 74.86 74.67 - 75.20 0.8081 times
Fri 05 June 2026 74.74 (-0.69%) 75.34 74.73 - 75.34 1.1784 times
Fri 29 May 2026 75.26 (0.67%) 74.75 74.75 - 75.50 1.6346 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 74.01 and 74.1

Monthly Target 173.99
Monthly Target 274.03
Monthly Target 374.083333333333
Monthly Target 474.12
Monthly Target 574.17

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Mon 03 August 2026 74.06 (-0.16%) 74.07 74.05 - 74.14 0.1671 times
Fri 31 July 2026 74.18 (-1.46%) 75.10 74.07 - 75.27 1.8021 times
Tue 30 June 2026 75.28 (0.03%) 75.34 74.67 - 75.62 1.482 times
Fri 29 May 2026 75.26 (-0.13%) 75.26 74.27 - 75.91 1.4827 times
Thu 30 April 2026 75.36 (-0.5%) 75.42 75.09 - 76.26 0.9737 times
Tue 31 March 2026 75.74 (-2.01%) 76.86 75.11 - 77.29 0.7361 times
Fri 27 February 2026 77.29 (1.5%) 75.87 75.76 - 77.44 0.6767 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 1.0898 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 0.8989 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 0.6908 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 0.9572 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 72.36 and 75.75

Yearly Target 171.79
Yearly Target 272.93
Yearly Target 375.183333333333
Yearly Target 476.32
Yearly Target 578.57

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Mon 03 August 2026 74.06 (-2.73%) 76.24 74.05 - 77.44 1.3727 times
Wed 31 December 2025 76.14 (0%) 75.11 74.71 - 83.20 0.6273 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vantage Drilling VTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 20 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 75, while middle bands are at 75 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.

VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VantageDrilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 74.3
12 day DMA 74.38
20 day DMA 74.48
35 day DMA 74.79
50 day DMA 74.84
100 day DMA 75.17
150 day DMA 75.57
200 day DMA 75.82

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2374.3274.39
12 day EMA74.3774.4374.47
20 day EMA74.4974.5474.58
35 day EMA74.674.6374.66
50 day EMA74.7674.7974.82

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.374.3874.4
12 day SMA74.3874.4374.47
20 day SMA74.4874.5374.57
35 day SMA74.7974.8274.84
50 day SMA74.8474.8574.86
100 day SMA75.1775.1975.21
150 day SMA75.5775.5875.59
200 day SMA75.8275.8475.85

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top