ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 76.73 and 76.89

Intraday Target 176.6
Intraday Target 276.71
Intraday Target 376.763333333333
Intraday Target 476.87
Intraday Target 576.92

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 20 February 2026 76.81 (0.03%) 76.81 76.66 - 76.82 0.9994 times
Thu 19 February 2026 76.79 (0.04%) 76.75 76.71 - 76.81 0.8402 times
Wed 18 February 2026 76.76 (-0.22%) 76.79 76.75 - 77.19 1.2739 times
Tue 17 February 2026 76.93 (0.09%) 76.87 76.87 - 76.97 1.5264 times
Fri 13 February 2026 76.86 (0%) 76.86 76.84 - 76.91 0.5192 times
Fri 13 February 2026 76.86 (0.29%) 76.86 76.84 - 76.91 0.515 times
Thu 12 February 2026 76.64 (0.5%) 76.83 76.41 - 76.83 2.4061 times
Wed 11 February 2026 76.26 (-0.3%) 76.30 76.26 - 76.41 0.6775 times
Tue 10 February 2026 76.49 (0.39%) 76.38 76.38 - 76.52 0.1922 times
Mon 09 February 2026 76.19 (0.05%) 76.13 76.10 - 76.23 1.0503 times
Fri 06 February 2026 76.15 (-0.08%) 76.18 76.11 - 76.23 0.5344 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 76.47 and 77

Weekly Target 176.36
Weekly Target 276.58
Weekly Target 376.886666666667
Weekly Target 477.11
Weekly Target 577.42

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 20 February 2026 76.81 (-0.07%) 76.87 76.66 - 77.19 0.769 times
Fri 13 February 2026 76.86 (0%) 76.86 76.84 - 76.91 0.0861 times
Fri 13 February 2026 76.86 (0.93%) 76.13 76.10 - 76.91 0.8023 times
Fri 06 February 2026 76.15 (0%) 75.87 75.76 - 76.23 1.0679 times
Fri 30 January 2026 76.15 (-0.07%) 76.35 75.80 - 76.43 1.7302 times
Fri 23 January 2026 76.20 (0.09%) 75.86 75.86 - 76.20 0.7365 times
Fri 16 January 2026 76.13 (-0.14%) 76.13 76.09 - 76.46 0.917 times
Fri 09 January 2026 76.24 (0.2%) 76.28 74.30 - 76.41 2.1821 times
Fri 02 January 2026 76.09 (-0.17%) 76.33 76.07 - 76.34 0.866 times
Fri 26 December 2025 76.22 (0.14%) 76.06 75.95 - 76.30 0.8432 times
Fri 19 December 2025 76.11 (0%) 76.30 76.10 - 76.36 0.6943 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 76.29 and 77.72

Monthly Target 175.16
Monthly Target 275.98
Monthly Target 376.586666666667
Monthly Target 477.41
Monthly Target 578.02

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 20 February 2026 76.81 (0.87%) 75.87 75.76 - 77.19 0.7488 times
Fri 30 January 2026 76.15 (0.01%) 76.24 74.30 - 76.46 1.5975 times
Wed 31 December 2025 76.14 (-1.05%) 76.48 75.95 - 76.59 1.3177 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 1.0127 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.4032 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 0.9168 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.6721 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.3312 times
Sun 22 February 2026 (0%) - 0 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 75.56 and 78.45

Yearly Target 173.21
Yearly Target 275.01
Yearly Target 376.1
Yearly Target 477.9
Yearly Target 578.99

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 20 February 2026 76.81 (0.88%) 76.24 74.30 - 77.19 0.5866 times
Wed 31 December 2025 76.14 (0%) 75.11 74.71 - 83.20 1.4134 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vantage Drilling VTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.83

Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VantageDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VantageDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VantageDrilling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VantageDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.68 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.83
12 day DMA 76.58
20 day DMA 76.36
35 day DMA 76.29
50 day DMA 76.26
100 day DMA 76.44
150 day DMA 76.26
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7876.7676.75
12 day EMA76.6276.5876.54
20 day EMA76.4976.4676.43
35 day EMA76.3976.3776.34
50 day EMA76.3376.3176.29

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8376.8476.81
12 day SMA76.5876.576.42
20 day SMA76.3676.3376.3
35 day SMA76.2976.2776.25
50 day SMA76.2676.2576.24
100 day SMA76.4476.4476.43
150 day SMA76.2676.2476.23
200 day SMA

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top