VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 75.99 and 76.22
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 76.156666666667 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 76.39 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.16 (-0.12%) | 76.27 | 76.04 - 76.27 | 2.3183 times | Fri 05 December 2025 | 76.25 (-0.13%) | 76.37 | 76.24 - 76.38 | 0.5877 times | Thu 04 December 2025 | 76.35 (-0.25%) | 76.52 | 76.35 - 76.52 | 0.417 times | Wed 03 December 2025 | 76.54 (0.1%) | 76.59 | 76.47 - 76.59 | 0.6766 times | Tue 02 December 2025 | 76.46 (0.07%) | 76.39 | 76.36 - 76.47 | 1.2066 times | Mon 01 December 2025 | 76.41 (-0.7%) | 76.48 | 76.38 - 76.50 | 1.7112 times | Fri 28 November 2025 | 76.95 (-0.12%) | 77.04 | 76.91 - 77.04 | 0.335 times | Wed 26 November 2025 | 77.04 (0.06%) | 76.99 | 76.86 - 77.84 | 0.8612 times | Tue 25 November 2025 | 76.99 (0.17%) | 76.97 | 76.92 - 77.04 | 0.8968 times | Mon 24 November 2025 | 76.86 (0.16%) | 76.88 | 76.78 - 76.88 | 0.9897 times | Fri 21 November 2025 | 76.74 (0.18%) | 76.76 | 76.65 - 76.76 | 1.0638 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 75.99 and 76.22
| Weekly Target 1 | 75.93 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 76.156666666667 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.16 (-0.12%) | 76.27 | 76.04 - 76.27 | 0.4118 times | Fri 05 December 2025 | 76.25 (-0.91%) | 76.48 | 76.24 - 76.59 | 0.8169 times | Fri 28 November 2025 | 76.95 (0.27%) | 76.88 | 76.78 - 77.84 | 0.5476 times | Fri 21 November 2025 | 76.74 (0.48%) | 76.45 | 76.37 - 76.76 | 1.0984 times | Fri 14 November 2025 | 76.37 (-0.24%) | 76.52 | 76.35 - 76.99 | 1.2419 times | Fri 07 November 2025 | 76.55 (-0.14%) | 76.44 | 76.22 - 76.64 | 1.0173 times | Fri 31 October 2025 | 76.66 (-0.52%) | 76.98 | 76.57 - 77.15 | 1.3728 times | Fri 24 October 2025 | 77.06 (0.09%) | 77.00 | 76.98 - 77.21 | 1.1863 times | Fri 17 October 2025 | 76.99 (0.38%) | 76.76 | 76.60 - 77.08 | 1.4867 times | Fri 10 October 2025 | 76.70 (0.5%) | 76.15 | 76.14 - 76.73 | 0.8204 times | Fri 03 October 2025 | 76.32 (0.12%) | 76.33 | 76.28 - 78.10 | 0.7709 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 75.83 and 76.38
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.16 (-1.03%) | 76.48 | 76.04 - 76.59 | 0.4107 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.3054 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.8088 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 1.1818 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.8663 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.427 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 75.44 and 83.93
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 72.85 |
| Yearly Target 3 | 78.023333333333 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 86.51 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 76.16 (0%) | 75.11 | 74.71 - 83.20 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.
VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VantageDrilling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VantageDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.52 and VantageDrilling VTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 76.61 |
| 20 day DMA | 76.56 |
| 35 day DMA | 76.68 |
| 50 day DMA | 76.62 |
| 100 day DMA | 76.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 76.43 | 76.52 |
| 12 day EMA | 76.49 | 76.55 | 76.6 |
| 20 day EMA | 76.55 | 76.59 | 76.63 |
| 35 day EMA | 76.56 | 76.58 | 76.6 |
| 50 day EMA | 76.57 | 76.59 | 76.6 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.4 | 76.54 |
| 12 day SMA | 76.61 | 76.64 | 76.65 |
| 20 day SMA | 76.56 | 76.58 | 76.6 |
| 35 day SMA | 76.68 | 76.71 | 76.72 |
| 50 day SMA | 76.62 | 76.63 | 76.63 |
| 100 day SMA | 76.24 | 76.23 | 76.21 |
| 150 day SMA | |||
| 200 day SMA |


