VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 76.73 and 76.89
| Intraday Target 1 | 76.6 |
| Intraday Target 2 | 76.71 |
| Intraday Target 3 | 76.763333333333 |
| Intraday Target 4 | 76.87 |
| Intraday Target 5 | 76.92 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.81 (0.03%) | 76.81 | 76.66 - 76.82 | 0.9994 times | Thu 19 February 2026 | 76.79 (0.04%) | 76.75 | 76.71 - 76.81 | 0.8402 times | Wed 18 February 2026 | 76.76 (-0.22%) | 76.79 | 76.75 - 77.19 | 1.2739 times | Tue 17 February 2026 | 76.93 (0.09%) | 76.87 | 76.87 - 76.97 | 1.5264 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.5192 times | Fri 13 February 2026 | 76.86 (0.29%) | 76.86 | 76.84 - 76.91 | 0.515 times | Thu 12 February 2026 | 76.64 (0.5%) | 76.83 | 76.41 - 76.83 | 2.4061 times | Wed 11 February 2026 | 76.26 (-0.3%) | 76.30 | 76.26 - 76.41 | 0.6775 times | Tue 10 February 2026 | 76.49 (0.39%) | 76.38 | 76.38 - 76.52 | 0.1922 times | Mon 09 February 2026 | 76.19 (0.05%) | 76.13 | 76.10 - 76.23 | 1.0503 times | Fri 06 February 2026 | 76.15 (-0.08%) | 76.18 | 76.11 - 76.23 | 0.5344 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 76.47 and 77
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.81 (-0.07%) | 76.87 | 76.66 - 77.19 | 0.769 times | Fri 13 February 2026 | 76.86 (0%) | 76.86 | 76.84 - 76.91 | 0.0861 times | Fri 13 February 2026 | 76.86 (0.93%) | 76.13 | 76.10 - 76.91 | 0.8023 times | Fri 06 February 2026 | 76.15 (0%) | 75.87 | 75.76 - 76.23 | 1.0679 times | Fri 30 January 2026 | 76.15 (-0.07%) | 76.35 | 75.80 - 76.43 | 1.7302 times | Fri 23 January 2026 | 76.20 (0.09%) | 75.86 | 75.86 - 76.20 | 0.7365 times | Fri 16 January 2026 | 76.13 (-0.14%) | 76.13 | 76.09 - 76.46 | 0.917 times | Fri 09 January 2026 | 76.24 (0.2%) | 76.28 | 74.30 - 76.41 | 2.1821 times | Fri 02 January 2026 | 76.09 (-0.17%) | 76.33 | 76.07 - 76.34 | 0.866 times | Fri 26 December 2025 | 76.22 (0.14%) | 76.06 | 75.95 - 76.30 | 0.8432 times | Fri 19 December 2025 | 76.11 (0%) | 76.30 | 76.10 - 76.36 | 0.6943 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 76.29 and 77.72
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.81 (0.87%) | 75.87 | 75.76 - 77.19 | 0.7488 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.5975 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.3177 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0127 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.4032 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9168 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.6721 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3312 times | Sun 22 February 2026 | (0%) | - | 0 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 75.56 and 78.45
| Yearly Target 1 | 73.21 |
| Yearly Target 2 | 75.01 |
| Yearly Target 3 | 76.1 |
| Yearly Target 4 | 77.9 |
| Yearly Target 5 | 78.99 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.81 (0.88%) | 76.24 | 74.30 - 77.19 | 0.5866 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 1.4134 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.83
Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VantageDrilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VantageDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VantageDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VantageDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.36 |
| 35 day DMA | 76.29 |
| 50 day DMA | 76.26 |
| 100 day DMA | 76.44 |
| 150 day DMA | 76.26 |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.76 | 76.75 |
| 12 day EMA | 76.62 | 76.58 | 76.54 |
| 20 day EMA | 76.49 | 76.46 | 76.43 |
| 35 day EMA | 76.39 | 76.37 | 76.34 |
| 50 day EMA | 76.33 | 76.31 | 76.29 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.84 | 76.81 |
| 12 day SMA | 76.58 | 76.5 | 76.42 |
| 20 day SMA | 76.36 | 76.33 | 76.3 |
| 35 day SMA | 76.29 | 76.27 | 76.25 |
| 50 day SMA | 76.26 | 76.25 | 76.24 |
| 100 day SMA | 76.44 | 76.44 | 76.43 |
| 150 day SMA | 76.26 | 76.24 | 76.23 |
| 200 day SMA |


