ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTG Historical charts - Vantage Drilling Company

Historical charts for Stock VTG - Share Vantage Drilling Company trades in AMEX

Moving Averages for

  • 5Day Average: 74.28
  • 12Day Average: 74.24
  • 20Day Average: 74.27
  • 50Day Average: 74.62
  • 100Day Average: 74.94
  • 150Day Average: 75.36

VTG Indicators & signals

Indicator MACD (12,26,9)

74.27, 74.36, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 74.30 74.28 to 74.40 0.16% 0.78 times
21 Fri Aug 2026 74.18 74.15 to 74.26 -0.15% 0.63 times
20 Thu Aug 2026 74.29 74.22 to 74.42 -0.23% 1.13 times
19 Wed Aug 2026 74.46 74.38 to 74.50 0.39% 1.19 times
18 Tue Aug 2026 74.17 74.06 to 74.21 0.07% 1.13 times
17 Mon Aug 2026 74.12 74.10 to 74.21 -0.16% 1.37 times
14 Fri Aug 2026 74.24 74.23 to 74.39 -0.22% 0.35 times
13 Thu Aug 2026 74.40 74.37 to 74.50 0.28% 0.61 times
12 Wed Aug 2026 74.19 74.18 to 74.30 0.04% 0.95 times
11 Tue Aug 2026 74.16 74.15 to 74.28 0.09% 1.48 times
10 Mon Aug 2026 74.09 74.08 to 74.21 -0.31% 1.15 times
07 Fri Aug 2026 74.32 74.24 to 74.38 0.18% 0.77 times

Technical analysis forecast for VTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTG VTG at this time. Stock is falling and might fall more.

It appears as if VTG VTG gave a large move recently.

Stock of VTG (VTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTG is bearish for shortterm, and stock might move down till 74.2 or till 74. Use a stoploss of 74.31 and if the stock hits stoploss, then it can shoot up till 74.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTG Historical charts - Share Vantage Drilling Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock VTG Historical charts - Share Vantage Drilling Company

 

Back to top