ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTG Historical charts - Vantage Drilling Company

Historical charts for Stock VTG - Share Vantage Drilling Company trades in AMEX

Moving Averages for

  • 5Day Average: 75.76
  • 12Day Average: 75.66
  • 20Day Average: 75.61
  • 50Day Average: 76.14
  • 100Day Average: 76.21
  • 150Day Average: 76.34

VTG Indicators & signals

Indicator MACD (12,26,9)

75.71, 75.79, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 30.3, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 75.79 75.70 to 75.83 -0.14% 0.61 times
14 Tue Apr 2026 75.90 75.72 to 75.94 0.18% 0.44 times
13 Mon Apr 2026 75.76 75.56 to 75.77 0.16% 0.64 times
10 Fri Apr 2026 75.64 75.59 to 75.71 -0.08% 0.41 times
09 Thu Apr 2026 75.70 75.58 to 75.83 -0.01% 0.64 times
08 Wed Apr 2026 75.71 75.66 to 76.01 0.16% 0.67 times
07 Tue Apr 2026 75.59 75.34 to 75.59 0.09% 0.51 times
06 Mon Apr 2026 75.52 75.09 to 76.26 -0.01% 1.74 times
02 Thu Apr 2026 75.53 75.34 to 76.12 0.13% 3.11 times
01 Wed Apr 2026 75.43 75.38 to 75.55 -0.41% 0.9 times
31 Tue Mar 2026 75.74 75.66 to 75.84 0.2% 0.94 times
30 Mon Mar 2026 75.59 75.48 to 75.70 0.41% 2.31 times

Technical analysis forecast of VTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTG VTG at this time. Stock is rising and might rise more.

It appears as if VTG VTG gave a large move recently.

Stock of VTG (VTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTG is bullish for shortterm, and stock might move up till 76 or till 76.2. Use a stoploss of 75.75 and if this stock hits its stoploss, then it can fall down till 75.53

Tomorrow's movement Prediction of VTG is strongly bearish. It has broken a strong support of 76 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTG Historical charts - Share Vantage Drilling Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock VTG Historical charts - Share Vantage Drilling Company

 

Back to top