ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTG Historical charts - Vantage Drilling Company

Historical charts for Stock VTG - Share Vantage Drilling Company trades in AMEX

Moving Averages for

  • 5Day Average: 76.28
  • 12Day Average: 76.24
  • 20Day Average: 76.22
  • 50Day Average: 76.38
  • 100Day Average: 76.43

VTG Indicators & signals

Indicator MACD (12,26,9)

76.25, 76.27, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 26.92, 61.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 76.28 76.28 to 76.46 -0.14% 0.53 times
14 Wed Jan 2026 76.39 76.24 to 76.42 0.14% 0.57 times
13 Tue Jan 2026 76.28 76.20 to 76.30 0.12% 0.65 times
12 Mon Jan 2026 76.19 76.12 to 76.25 -0.07% 0.49 times
09 Fri Jan 2026 76.24 76.12 to 76.27 0.08% 0.67 times
08 Thu Jan 2026 76.18 74.30 to 76.24 -0.21% 0.74 times
07 Wed Jan 2026 76.34 76.29 to 76.41 0.18% 0.43 times
06 Tue Jan 2026 76.20 76.07 to 76.22 0% 2.8 times
05 Mon Jan 2026 76.20 76.12 to 76.28 0.14% 2.26 times
02 Fri Jan 2026 76.09 76.07 to 76.24 -0.07% 0.79 times
31 Wed Dec 2025 76.14 76.14 to 76.29 -0.2% 0.6 times
30 Tue Dec 2025 76.29 76.25 to 76.34 -0.03% 0.25 times

Technical analysis forecast of VTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTG VTG at this time. Stock is rising and might rise more.

It appears as if VTG VTG gave a large move recently.

Stock of VTG (VTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 76.25. However, stock will show a bullish move above 76.3.

Tomorrow's movement Prediction of VTG is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTG Historical charts - Share Vantage Drilling Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock VTG Historical charts - Share Vantage Drilling Company

 

Back to top