ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTG Historical charts - Vantage Drilling Company

Historical charts for Stock VTG - Share Vantage Drilling Company trades in AMEX

Moving Averages for

  • 5Day Average: 76.12
  • 12Day Average: 76.2
  • 20Day Average: 76.28
  • 50Day Average: 76.57
  • 100Day Average: 76.36

VTG Indicators & signals

Indicator MACD (12,26,9)

76.22, 76.32, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 76.22 76.17 to 76.30 0.03% 1.18 times
24 Wed Dec 2025 76.20 76.11 to 76.20 0.22% 1.24 times
23 Tue Dec 2025 76.03 75.95 to 76.11 -0.04% 0.5 times
22 Mon Dec 2025 76.06 76.02 to 76.09 -0.07% 0.98 times
19 Fri Dec 2025 76.11 76.10 to 76.19 -0.17% 0.61 times
18 Thu Dec 2025 76.24 76.18 to 76.28 -0.16% 1.14 times
17 Wed Dec 2025 76.36 76.28 to 76.36 0% 0.12 times
16 Tue Dec 2025 76.36 76.17 to 76.36 0.21% 0.63 times
15 Mon Dec 2025 76.20 76.19 to 76.31 0.12% 0.71 times
12 Fri Dec 2025 76.11 76.08 to 76.16 -0.22% 3.34 times
11 Thu Dec 2025 76.28 76.28 to 76.43 0.01% 0.73 times
10 Wed Dec 2025 76.27 76.10 to 76.28 0.2% 0.77 times

Technical analysis forecast for VTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTG VTG at this time. Stock is falling and might fall more.

It appears as if VTG VTG gave a large move recently.

Stock of VTG (VTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VTG is bearish for shortterm, and stock might move down till 76.1 or till 75.8. Use a stoploss of 76.28 and if the stock hits stoploss, then it can shoot up till 76.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTG Historical charts - Share Vantage Drilling Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VTG Historical charts - Share Vantage Drilling Company

 

Back to top