Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock VTG Historical charts - Vantage Drilling Company
Historical charts for Stock VTG - Share Vantage Drilling Company trades in AMEX
Recent prices of VTG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 75.75 | 75.74 to 75.88 | -0.26% | 1.09 times |
| 20 Mon Apr 2026 | 75.95 | 75.89 to 76.09 | -0.03% | 1.65 times |
| 17 Fri Apr 2026 | 75.97 | 75.89 to 76.12 | 0.38% | 0.87 times |
| 16 Thu Apr 2026 | 75.68 | 75.66 to 75.81 | -0.15% | 1.47 times |
| 15 Wed Apr 2026 | 75.79 | 75.70 to 75.83 | -0.14% | 0.94 times |
| 14 Tue Apr 2026 | 75.90 | 75.72 to 75.94 | 0.18% | 0.67 times |
| 13 Mon Apr 2026 | 75.76 | 75.56 to 75.77 | 0.16% | 0.98 times |
| 10 Fri Apr 2026 | 75.64 | 75.59 to 75.71 | -0.08% | 0.62 times |
| 09 Thu Apr 2026 | 75.70 | 75.58 to 75.83 | -0.01% | 0.99 times |
| 08 Wed Apr 2026 | 75.71 | 75.66 to 76.01 | 0.16% | 1.02 times |
| 07 Tue Apr 2026 | 75.59 | 75.34 to 75.59 | 0.09% | 0.78 times |
| 06 Mon Apr 2026 | 75.52 | 75.09 to 76.26 | -0.01% | 2.67 times |
Technical analysis forecast for VTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTG VTG at this time. Stock is falling and might fall more.
It appears as if VTG VTG gave a large move recently.
Stock of VTG (VTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of VTG is bearish for shortterm, and stock might move down till 75.6 or till 75.3. Use a stoploss of 75.78 and if the stock hits stoploss, then it can shoot up till 75.98
Tomorrow's movement Prediction of VTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.77
Tomorrow's movement Prediction of VTG is strongly bearish. It has broken a strong support of 76 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock VTG Historical charts - Share Vantage Drilling Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
