ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTG Historical charts - Vantage Drilling Company

Historical charts for Stock VTG - Share Vantage Drilling Company trades in AMEX

Moving Averages for

  • 5Day Average: 75.16
  • 12Day Average: 74.99
  • 20Day Average: 75
  • 50Day Average: 75.22
  • 100Day Average: 75.69
  • 150Day Average: 75.9

VTG Indicators & signals

Indicator MACD (12,26,9)

75.07, 75.06, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 75.22 75.18 to 75.36 0.2% 1.27 times
17 Wed Jun 2026 75.07 75.04 to 75.32 -0.29% 1.98 times
16 Tue Jun 2026 75.29 75.12 to 75.32 0.23% 1.12 times
15 Mon Jun 2026 75.12 75.07 to 75.36 0.05% 0.86 times
12 Fri Jun 2026 75.08 74.99 to 75.12 -0.08% 0.7 times
11 Thu Jun 2026 75.14 74.80 to 75.20 0.48% 0.88 times
10 Wed Jun 2026 74.78 74.72 to 74.90 -0.05% 1.38 times
09 Tue Jun 2026 74.82 74.74 to 74.84 0.19% 0.44 times
08 Mon Jun 2026 74.68 74.67 to 74.86 -0.08% 1.19 times
05 Fri Jun 2026 74.74 74.73 to 74.80 -0.36% 0.64 times
04 Thu Jun 2026 75.01 74.97 to 75.07 0.11% 0.79 times
03 Wed Jun 2026 74.93 74.86 to 74.98 -0.16% 2.07 times

Technical analysis forecast of VTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTG VTG at this time. Stock is rising and might rise more.

It appears as if VTG VTG gave a large move recently.

Stock of VTG (VTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTG stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 75.05 as target. However if you take a buy trade in VTG, then use 75.2 as stoploss and 75.5 as target.

Tomorrow's movement Prediction of VTG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTG Historical charts - Share Vantage Drilling Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock VTG Historical charts - Share Vantage Drilling Company

 

Back to top