ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTG Historical charts - Vantage Drilling Company

Historical charts for Stock VTG - Share Vantage Drilling Company trades in AMEX

Moving Averages for

  • 5Day Average: 74.38
  • 12Day Average: 74.4
  • 20Day Average: 74.49
  • 50Day Average: 74.84
  • 100Day Average: 75.16
  • 150Day Average: 75.57

VTG Indicators & signals

Indicator MACD (12,26,9)

74.42, 74.6, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 74.18 74.07 to 74.25 -0.22% 3.72 times
30 Thu Jul 2026 74.34 74.31 to 74.42 0% 1.59 times
29 Wed Jul 2026 74.34 74.32 to 74.54 -0.34% 0.65 times
28 Tue Jul 2026 74.59 74.50 to 74.68 0.21% 0.61 times
27 Mon Jul 2026 74.43 74.38 to 74.50 0.19% 0.82 times
24 Fri Jul 2026 74.29 74.26 to 74.40 0% 0.76 times
24 Fri Jul 2026 74.29 74.26 to 74.40 0.15% 0.76 times
23 Thu Jul 2026 74.18 74.13 to 74.26 -0.2% 1.03 times
22 Wed Jul 2026 74.33 74.32 to 74.77 -0.16% 0.99 times
21 Tue Jul 2026 74.45 74.43 to 74.52 -0.16% 1.21 times
20 Mon Jul 2026 74.57 74.53 to 74.75 -0.24% 1.58 times
17 Fri Jul 2026 74.75 74.75 to 74.91 0.08% 1.68 times

Technical analysis forecast for VTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTG VTG at this time. Stock is falling and might fall more.

It appears as if VTG VTG gave a large move recently.

Stock of VTG (VTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VTG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.1, for a target of 74.3 or 74.52

Tomorrow's movement Prediction of VTG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.28

Tomorrow's movement Prediction of VTG is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTG Historical charts - Share Vantage Drilling Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock VTG Historical charts - Share Vantage Drilling Company

 

Back to top