ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock VTG Historical charts - Vantage Drilling Company

Historical charts for Stock VTG - Share Vantage Drilling Company trades in AMEX

Moving Averages for

  • 5Day Average: 77.04
  • 12Day Average: 76.9
  • 20Day Average: 76.58
  • 50Day Average: 76.34
  • 100Day Average: 76.48
  • 150Day Average: 76.32

VTG Indicators & signals

Indicator MACD (12,26,9)

76.87, 76.63, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 45.45, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 77.29 77.16 to 77.44 0.26% 1.58 times
26 Thu Feb 2026 77.09 77.00 to 77.09 0.21% 0.47 times
25 Wed Feb 2026 76.93 76.90 to 77.02 -0.01% 0.37 times
24 Tue Feb 2026 76.94 76.90 to 77.00 -0.01% 0.42 times
23 Mon Feb 2026 76.95 76.86 to 77.04 0.18% 3.04 times
20 Fri Feb 2026 76.81 76.66 to 76.82 0.03% 1 times
19 Thu Feb 2026 76.79 76.71 to 76.81 0.04% 0.84 times
18 Wed Feb 2026 76.76 76.75 to 77.19 -0.22% 1.28 times
17 Tue Feb 2026 76.93 76.87 to 76.97 0.09% 1.53 times
13 Fri Feb 2026 76.86 76.84 to 76.91 0% 0.52 times
13 Fri Feb 2026 76.86 76.84 to 76.91 0.29% 0.52 times
12 Thu Feb 2026 76.64 76.41 to 76.83 0.5% 2.42 times

Technical analysis forecast of VTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTG VTG at this time. Stock is rising and might rise more.

It appears as if VTG VTG gave a large move recently.

Stock of VTG (VTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VTG stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 76.71 as target. However if you take a buy trade in VTG, then use 77.1 as stoploss and 77.7 as target.

Tomorrow's movement Prediction of VTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77

Tomorrow's movement Prediction of VTG is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock VTG Historical charts - Share Vantage Drilling Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

AMEX Stock VTG Historical charts - Share Vantage Drilling Company

 

Back to top