AMEX Vantage Drilling Company VTG All indicator, Vantage Drilling Company VTG indicators All technical analysis, Vantage Drilling Company VTG indicators All free charts, Vantage Drilling Company VTG indicators All historical values AMEX

Stock VTG - Share Vantage Drilling Company trades in AMEX

Daily Support: 76.19
Daily Resistance: 76.37
5 Day DMA Moving Average is 76.28
20 Day DMA Moving Average is 76.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.14%	76.46	76.28	76.46	76.28	1.79 times
Wed 14 Jan 2026	0.14%	76.24	76.39	76.42	76.24	1.91 times
Tue 13 Jan 2026	0.12%	76.27	76.28	76.30	76.20	2.18 times
Mon 12 Jan 2026	-0.07%	76.13	76.19	76.25	76.12	1.65 times
Fri 09 Jan 2026	0.08%	76.18	76.24	76.27	76.12	2.26 times
Thu 08 Jan 2026	-0.21%	74.30	76.18	76.24	74.30	2.48 times
Wed 07 Jan 2026	0.18%	76.30	76.34	76.41	76.29	1.46 times
Tue 06 Jan 2026	0%	76.21	76.20	76.22	76.07	9.4 times
Mon 05 Jan 2026	0.14%	76.28	76.20	76.28	76.12	7.61 times
Fri 02 Jan 2026	-0.07%	76.24	76.09	76.24	76.07	2.64 times

Volume is calculated using 10 day average volume

AMEX Vantage Drilling Company VTG All indicator, Vantage Drilling Company VTG indicators All technical analysis, Vantage Drilling Company VTG indicators All free charts, Vantage Drilling Company VTG indicators All historical values AMEX

Below are charts of AMEX Vantage Drilling Company VTG All indicator, Vantage Drilling Company VTG indicators All technical analysis, Vantage Drilling Company VTG indicators All free charts, Vantage Drilling Company VTG indicators All historical values AMEX

Vantage Drilling Company VTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vantage Drilling Company VTG ADX is: 40, 27, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Vantage Drilling Company VTG are:

ADX	+DY	-DY
39.1	26.9	61.5
41.7	25.9	63
44	25	64.3
46.2	24.1	65.5
48.1	23.3	66.7
50	22.6	67.7
6.7	44.4	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9

ADX charts for Vantage Drilling Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vantage Drilling Company VTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vantage Drilling Company is 76.22

50 day MA of Vantage Drilling Company is 76.38

100 day MA of Vantage Drilling Company is 76.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vantage Drilling Company VTG is downtrend

Historical Moving averages values of Vantage Drilling Company VTG are:

Price	20 day	50 day	100 day
76.28	76.22	76.38	76.43
76.39	76.22	76.38	76.43
76.28	76.21	76.39	76.42
76.19	76.2	76.4	76.41
76.24	76.21	76.42	76.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vantage Drilling Company VTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vantage Drilling Company VTG is: 8373.7 M

Current day volume is 1.793 times compared to averaged volume Vantage Drilling Company has

Historical price to volume measure of Vantage Drilling Company is:

Price	Percent Change	Percent change within day	Volume change
76.28	-0.14%	-0.24%	1.793 times
76.39	0.14%	0.2%	1.915 times
76.28	0.12%	0.01%	2.177 times
76.19	-0.07%	0.08%	1.648 times
76.24	0.08%	0.08%	2.26 times
76.18	-0.21%	2.53%	2.485 times
76.34	0.18%	0.05%	1.457 times
76.20	0%	-0.01%	9.396 times
76.20	0.14%	-0.1%	7.607 times
76.09	-0.07%	-0.2%	2.639 times

Price to volume Charts of Vantage Drilling Company VTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vantage Drilling Company VTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vantage Drilling Company VTG is: 76.22 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vantage Drilling Company VTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.28	76.22	0.1	76.41	76.03
76.39	76.22	0.1	76.42	76.02
76.28	76.21	0.09	76.39	76.03
76.19	76.2	0.09	76.39	76.01
76.24	76.21	0.1	76.4	76.02

Bollinger Bands charts for Vantage Drilling Company VTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vantage Drilling Company VTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vantage Drilling Company VTG

14 day Vantage Drilling Company VTG RSI is: 48.87

According to RSI indicator, Selling is dominating the stock of Vantage Drilling Company VTG

Historical values of RSI indicator for Vantage Drilling Company are as follows in descending order:

48.87 48.89 48.78 49.04 48.02 48.83 49.63 49.06 49.06 48.98 47.95 48.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vantage Drilling Company VTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vantage Drilling Company VTG

12,26,9 day Vantage Drilling Company VTG MACD is: 76.25, 76.27, -0.019999999999996

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vantage Drilling Company VTG are:

76.25, 76.27, -0.019999999999996
76.25, 76.27, -0.019999999999996
76.22, 76.26, -0.040000000000006
76.21, 76.26, -0.050000000000011
76.21, 76.27, -0.060000000000002
76.21, 76.27, -0.060000000000002
76.22, 76.28, -0.060000000000002
76.2, 76.27, -0.069999999999993
76.2, 76.28, -0.079999999999998
76.2, 76.29, -0.090000000000003

MACD charts of Vantage Drilling Company VTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vantage Drilling Company VTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vantage Drilling Company VTG CCI is: 89

According to CCI indicator, Vantage Drilling Company VTG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vantage Drilling Company

Historical CCI values of Vantage Drilling Company VTG are:

89 95 39 -7 8 -391 93 -22 1 -40

CCI charts of Vantage Drilling Company VTG are below. Second charts towards left.

Vantage Drilling Company VTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vantage Drilling Company VTG Stochastics is: 95

According to Stochastics indicator, Buying is coming in Vantage Drilling Company

Vantage Drilling Company VTG is closing near its highest highs

Historical Stochastics values of Vantage Drilling Company VTG are:

95 95 95 95 95 95 95 95 95 95

Vantage Drilling Company VTG Stochastics charts are below. Third charts to the left, at the bottom