AMEX Vantage Drilling Company VTG All indicator, Vantage Drilling Company VTG indicators All technical analysis, Vantage Drilling Company VTG indicators All free charts, Vantage Drilling Company VTG indicators All historical values AMEX

Stock VTG - Share Vantage Drilling Company trades in AMEX

Daily Support: 76.16
Daily Resistance: 76.25
5 Day DMA Moving Average is 76.13
20 Day DMA Moving Average is 76.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.22%	76.16	76.20	76.20	76.11	2.84 times
Tue 23 Dec 2025	-0.04%	75.99	76.03	76.11	75.95	1.16 times
Mon 22 Dec 2025	-0.07%	76.06	76.06	76.09	76.02	2.26 times
Fri 19 Dec 2025	-0.17%	76.19	76.11	76.19	76.10	1.4 times
Thu 18 Dec 2025	-0.16%	76.20	76.24	76.28	76.18	2.61 times
Wed 17 Dec 2025	0%	76.28	76.36	76.36	76.28	0.28 times
Tue 16 Dec 2025	0.21%	76.17	76.36	76.36	76.17	1.46 times
Mon 15 Dec 2025	0.12%	76.30	76.20	76.31	76.19	1.64 times
Fri 12 Dec 2025	-0.22%	76.08	76.11	76.16	76.08	7.67 times
Thu 11 Dec 2025	0.01%	76.43	76.28	76.43	76.28	1.67 times

Volume is calculated using 10 day average volume

AMEX Vantage Drilling Company VTG All indicator, Vantage Drilling Company VTG indicators All technical analysis, Vantage Drilling Company VTG indicators All free charts, Vantage Drilling Company VTG indicators All historical values AMEX

Below are charts of AMEX Vantage Drilling Company VTG All indicator, Vantage Drilling Company VTG indicators All technical analysis, Vantage Drilling Company VTG indicators All free charts, Vantage Drilling Company VTG indicators All historical values AMEX

Vantage Drilling Company VTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vantage Drilling Company VTG ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vantage Drilling Company VTG are:

ADX	+DY	-DY
0	33.3	33.3
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
6.7	33.3	29.2
6.7	33.3	29.2
6.7	29.2	33.3
6.7	33.3	29.2

ADX charts for Vantage Drilling Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vantage Drilling Company VTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vantage Drilling Company is 76.33

50 day MA of Vantage Drilling Company is 76.58

100 day MA of Vantage Drilling Company is 76.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vantage Drilling Company VTG is downtrend

Historical Moving averages values of Vantage Drilling Company VTG are:

Price	20 day	50 day	100 day
76.20	76.33	76.58	76.35
76.03	76.36	76.59	76.35
76.06	76.41	76.6	76.34
76.11	76.44	76.61	76.33
76.24	76.46	76.61	76.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vantage Drilling Company VTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vantage Drilling Company VTG is: 8373.7 M

Current day volume is 2.842 times compared to averaged volume Vantage Drilling Company has

Historical price to volume measure of Vantage Drilling Company is:

Price	Percent Change	Percent change within day	Volume change
76.20	0.22%	0.05%	2.842 times
76.03	-0.04%	0.05%	1.155 times
76.06	-0.07%	0%	2.261 times
76.11	-0.17%	-0.11%	1.398 times
76.24	-0.16%	0.05%	2.614 times
76.36	0%	0.1%	0.278 times
76.36	0.21%	0.25%	1.457 times
76.20	0.12%	-0.13%	1.636 times
76.11	-0.22%	0.04%	7.667 times
76.28	0.01%	-0.2%	1.672 times

Price to volume Charts of Vantage Drilling Company VTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vantage Drilling Company VTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vantage Drilling Company VTG is: 76.33 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vantage Drilling Company VTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.20	76.33	0.26	76.85	75.81
76.03	76.36	0.29	76.95	75.77
76.06	76.41	0.3	77.02	75.8
76.11	76.44	0.3	77.04	75.84
76.24	76.46	0.29	77.05	75.87

Bollinger Bands charts for Vantage Drilling Company VTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vantage Drilling Company VTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vantage Drilling Company VTG

14 day Vantage Drilling Company VTG RSI is: 48.82

According to RSI indicator, Buying is dominating the stock of Vantage Drilling Company VTG

Historical values of RSI indicator for Vantage Drilling Company are as follows in descending order:

48.82 47.84 46.45 45.32 45.31 45.14 45.14 44.23 44.5 45.05 46.72 46.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vantage Drilling Company VTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vantage Drilling Company VTG

12,26,9 day Vantage Drilling Company VTG MACD is: 76.22, 76.33, -0.11

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vantage Drilling Company VTG are:

76.22, 76.33, -0.11
76.22, 76.34, -0.12
76.25, 76.37, -0.12
76.29, 76.39, -0.099999999999994
76.32, 76.41, -0.090000000000003
76.33, 76.42, -0.090000000000003
76.33, 76.43, -0.10000000000001
76.33, 76.44, -0.11
76.35, 76.46, -0.11
76.39, 76.49, -0.099999999999994

MACD charts of Vantage Drilling Company VTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vantage Drilling Company VTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vantage Drilling Company VTG CCI is: -23

According to CCI indicator, Vantage Drilling Company VTG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vantage Drilling Company

Historical CCI values of Vantage Drilling Company VTG are:

-23 -142 -119 -54 31 116 85 31 -68 113

CCI charts of Vantage Drilling Company VTG are below. Second charts towards left.

Vantage Drilling Company VTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vantage Drilling Company VTG Stochastics is: 25

According to Stochastics indicator, Buying is coming in Vantage Drilling Company

Vantage Drilling Company VTG is closing near its lowest lows

Historical Stochastics values of Vantage Drilling Company VTG are:

25 25 25 25 25 25 25 25 25 25

Vantage Drilling Company VTG Stochastics charts are below. Third charts to the left, at the bottom