ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VantageDrilling

Strong intraday Stock price targets for VantageDrilling are 76.13 and 76.26

Intraday Target 176.1
Intraday Target 276.16
Intraday Target 376.23
Intraday Target 476.29
Intraday Target 576.36

Daily price and volume Vantage Drilling

Date Closing Open Range Volume
Fri 26 December 2025 76.22 (0.03%) 76.30 76.17 - 76.30 1.1278 times
Wed 24 December 2025 76.20 (0.22%) 76.16 76.11 - 76.20 1.1834 times
Tue 23 December 2025 76.03 (-0.04%) 75.99 75.95 - 76.11 0.481 times
Mon 22 December 2025 76.06 (-0.07%) 76.06 76.02 - 76.09 0.9413 times
Fri 19 December 2025 76.11 (-0.17%) 76.19 76.10 - 76.19 0.5821 times
Thu 18 December 2025 76.24 (-0.16%) 76.20 76.18 - 76.28 1.0885 times
Wed 17 December 2025 76.36 (0%) 76.28 76.28 - 76.36 0.1159 times
Tue 16 December 2025 76.36 (0.21%) 76.17 76.17 - 76.36 0.6066 times
Mon 15 December 2025 76.20 (0.12%) 76.30 76.19 - 76.31 0.6812 times
Fri 12 December 2025 76.11 (-0.22%) 76.08 76.08 - 76.16 3.1922 times
Thu 11 December 2025 76.28 (0.01%) 76.43 76.28 - 76.43 0.6961 times

 Daily chart VantageDrilling

Weekly price and charts VantageDrilling

Strong weekly Stock price targets for VantageDrilling VTG are 76.09 and 76.44

Weekly Target 175.81
Weekly Target 276.01
Weekly Target 376.156666666667
Weekly Target 476.36
Weekly Target 576.51

Weekly price and volumes for Vantage Drilling

Date Closing Open Range Volume
Fri 26 December 2025 76.22 (0.14%) 76.06 75.95 - 76.30 0.8204 times
Fri 19 December 2025 76.11 (0%) 76.30 76.10 - 76.36 0.6755 times
Fri 12 December 2025 76.11 (-0.18%) 76.27 76.04 - 76.43 1.8187 times
Fri 05 December 2025 76.25 (-0.91%) 76.48 76.24 - 76.59 0.75 times
Fri 28 November 2025 76.95 (0.27%) 76.88 76.78 - 77.84 0.5028 times
Fri 21 November 2025 76.74 (0.48%) 76.45 76.37 - 76.76 1.0085 times
Fri 14 November 2025 76.37 (-0.24%) 76.52 76.35 - 76.99 1.1403 times
Fri 07 November 2025 76.55 (-0.14%) 76.44 76.22 - 76.64 0.934 times
Fri 31 October 2025 76.66 (-0.52%) 76.98 76.57 - 77.15 1.2605 times
Fri 24 October 2025 77.06 (0.09%) 77.00 76.98 - 77.21 1.0892 times
Fri 17 October 2025 76.99 (0.38%) 76.76 76.60 - 77.08 1.3651 times

 weekly chart VantageDrilling

Monthly price and charts VantageDrilling

Strong monthly Stock price targets for VantageDrilling VTG are 75.77 and 76.41

Monthly Target 175.61
Monthly Target 275.92
Monthly Target 376.253333333333
Monthly Target 476.56
Monthly Target 576.89

Monthly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 26 December 2025 76.22 (-0.95%) 76.48 75.95 - 76.59 1.256 times
Fri 28 November 2025 76.95 (0.38%) 76.44 76.22 - 77.84 1.108 times
Fri 31 October 2025 76.66 (0.35%) 76.44 76.14 - 78.10 1.5353 times
Tue 30 September 2025 76.39 (0.61%) 75.59 75.51 - 81.98 1.003 times
Fri 29 August 2025 75.93 (0.81%) 75.60 75.43 - 83.20 0.7353 times
Thu 31 July 2025 75.32 (0%) 75.11 74.71 - 75.49 0.3624 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart VantageDrilling

Yearly price and charts VantageDrilling

Strong yearly Stock price targets for VantageDrilling VTG are 75.47 and 83.96

Yearly Target 169.55
Yearly Target 272.89
Yearly Target 378.043333333333
Yearly Target 481.38
Yearly Target 586.53

Yearly price and volumes Vantage Drilling

Date Closing Open Range Volume
Fri 26 December 2025 76.22 (0%) 75.11 74.71 - 83.20 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VantageDrilling

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 77 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VantageDrilling (VTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VantageDrilling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VantageDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.

VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vantage Drilling VTG

DMA (daily moving average) of Vantage Drilling VTG

DMA period DMA value
5 day DMA 76.12
12 day DMA 76.2
20 day DMA 76.28
35 day DMA 76.43
50 day DMA 76.57
100 day DMA 76.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Vantage Drilling VTG

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1776.1576.12
12 day EMA76.2276.2276.22
20 day EMA76.2876.2976.3
35 day EMA76.476.4176.42
50 day EMA76.5376.5476.55

SMA (simple moving average) of Vantage Drilling VTG

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1276.1376.16
12 day SMA76.276.276.19
20 day SMA76.2876.3376.36
35 day SMA76.4376.4376.44
50 day SMA76.5776.5876.59
100 day SMA76.3676.3576.35
150 day SMA
200 day SMA

Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top