VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 74.3 and 74.39
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 74.313333333333 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 74.4 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.33 (0.36%) | 74.29 | 74.26 - 74.35 | 1.4049 times | Mon 03 August 2026 | 74.06 (-0.16%) | 74.07 | 74.05 - 74.14 | 1.9336 times | Fri 31 July 2026 | 74.18 (-0.22%) | 74.25 | 74.07 - 74.25 | 2.4357 times | Thu 30 July 2026 | 74.34 (0%) | 74.37 | 74.31 - 74.42 | 1.0399 times | Wed 29 July 2026 | 74.34 (-0.34%) | 74.53 | 74.32 - 74.54 | 0.4265 times | Tue 28 July 2026 | 74.59 (0.21%) | 74.50 | 74.50 - 74.68 | 0.4001 times | Mon 27 July 2026 | 74.43 (0.19%) | 74.39 | 74.38 - 74.50 | 0.5365 times | Fri 24 July 2026 | 74.29 (0.15%) | 74.26 | 74.26 - 74.40 | 0.4958 times | Thu 23 July 2026 | 74.18 (-0.2%) | 74.16 | 74.13 - 74.26 | 0.6758 times | Wed 22 July 2026 | 74.33 (-0.16%) | 74.63 | 74.32 - 74.77 | 0.6513 times | Tue 21 July 2026 | 74.45 (-0.16%) | 74.51 | 74.43 - 74.52 | 0.7908 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.19 and 74.49
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.243333333333 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.33 (0.2%) | 74.07 | 74.05 - 74.35 | 0.8077 times | Fri 31 July 2026 | 74.18 (-0.15%) | 74.39 | 74.07 - 74.68 | 1.1706 times | Fri 24 July 2026 | 74.29 (-0.62%) | 74.71 | 74.13 - 74.77 | 0.8824 times | Fri 17 July 2026 | 74.75 (0.13%) | 74.55 | 74.43 - 74.91 | 1.3753 times | Fri 10 July 2026 | 74.65 (-0.48%) | 74.98 | 74.49 - 75.00 | 1.1633 times | Thu 02 July 2026 | 75.01 (-0.74%) | 75.54 | 74.85 - 75.62 | 0.871 times | Fri 26 June 2026 | 75.57 (0.47%) | 75.03 | 74.97 - 75.60 | 0.9236 times | Thu 18 June 2026 | 75.22 (0.19%) | 75.25 | 75.04 - 75.36 | 0.8871 times | Fri 12 June 2026 | 75.08 (0.45%) | 74.86 | 74.67 - 75.20 | 0.7806 times | Fri 05 June 2026 | 74.74 (-0.69%) | 75.34 | 74.73 - 75.34 | 1.1384 times | Fri 29 May 2026 | 75.26 (0.67%) | 74.75 | 74.75 - 75.50 | 1.579 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.19 and 74.49
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 74.243333333333 |
| Monthly Target 4 | 74.44 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.33 (0.2%) | 74.07 | 74.05 - 74.35 | 0.2851 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.7805 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 1.4643 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.4649 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.9621 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.7273 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.6685 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.0767 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.8881 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.6825 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 0.9457 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 72.5 and 75.89
| Yearly Target 1 | 71.88 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 75.273333333333 |
| Yearly Target 4 | 76.5 |
| Yearly Target 5 | 78.66 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.33 (-2.38%) | 76.24 | 74.05 - 77.44 | 1.3788 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 0.6212 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 75, while middle bands are at 75 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VantageDrilling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VantageDrilling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 74.34 |
| 20 day DMA | 74.46 |
| 35 day DMA | 74.77 |
| 50 day DMA | 74.83 |
| 100 day DMA | 75.15 |
| 150 day DMA | 75.56 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.26 | 74.23 | 74.32 |
| 12 day EMA | 74.36 | 74.37 | 74.43 |
| 20 day EMA | 74.47 | 74.49 | 74.54 |
| 35 day EMA | 74.59 | 74.61 | 74.64 |
| 50 day EMA | 74.75 | 74.77 | 74.8 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 74.3 | 74.38 |
| 12 day SMA | 74.34 | 74.38 | 74.43 |
| 20 day SMA | 74.46 | 74.48 | 74.53 |
| 35 day SMA | 74.77 | 74.79 | 74.82 |
| 50 day SMA | 74.83 | 74.84 | 74.85 |
| 100 day SMA | 75.15 | 75.17 | 75.19 |
| 150 day SMA | 75.56 | 75.57 | 75.58 |
| 200 day SMA | 75.81 | 75.82 | 75.84 |


