Munafa Stock Market Course + Intraday & FNO calls 
VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 73.61 and 73.82
| Intraday Target 1 | 73.45 |
| Intraday Target 2 | 73.56 |
| Intraday Target 3 | 73.656666666667 |
| Intraday Target 4 | 73.77 |
| Intraday Target 5 | 73.87 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.68 (0.3%) | 73.66 | 73.54 - 73.75 | 0.8182 times | Thu 29 October 2026 | 73.46 (0.34%) | 73.36 | 73.36 - 73.57 | 0.9128 times | Wed 28 October 2026 | 73.21 (-0.2%) | 73.36 | 73.18 - 73.40 | 0.9618 times | Tue 27 October 2026 | 73.36 (-0.04%) | 73.37 | 73.34 - 73.75 | 0.8646 times | Mon 26 October 2026 | 73.39 (0.08%) | 73.39 | 73.38 - 73.53 | 0.6249 times | Fri 23 October 2026 | 73.33 (-0.14%) | 73.46 | 73.32 - 73.49 | 2.2469 times | Thu 22 October 2026 | 73.43 (0.8%) | 73.17 | 73.14 - 73.52 | 0.9276 times | Wed 21 October 2026 | 72.85 (0.01%) | 72.93 | 72.80 - 73.01 | 0.4461 times | Tue 20 October 2026 | 72.84 (0.17%) | 72.75 | 72.74 - 72.97 | 0.8396 times | Mon 19 October 2026 | 72.72 (-0.27%) | 72.96 | 72.69 - 72.96 | 1.3574 times | Fri 16 October 2026 | 72.92 (0.11%) | 72.75 | 72.75 - 72.98 | 0.8652 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 73.43 and 74
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 73.536666666667 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.68 (0.48%) | 73.39 | 73.18 - 73.75 | 0.671 times | Fri 23 October 2026 | 73.33 (0.56%) | 72.96 | 72.69 - 73.52 | 0.9333 times | Fri 16 October 2026 | 72.92 (0.89%) | 72.34 | 72.10 - 73.08 | 1.0622 times | Fri 09 October 2026 | 72.28 (0.32%) | 72.01 | 71.83 - 72.33 | 0.88 times | Fri 02 October 2026 | 72.05 (-0.78%) | 72.37 | 71.82 - 72.58 | 1.621 times | Fri 25 September 2026 | 72.62 (-0.71%) | 73.30 | 72.42 - 73.41 | 1.1513 times | Fri 18 September 2026 | 73.14 (-0.08%) | 73.15 | 73.00 - 73.41 | 1.1817 times | Fri 11 September 2026 | 73.20 (-0.92%) | 73.95 | 73.20 - 73.95 | 0.7491 times | Fri 04 September 2026 | 73.88 (-0.48%) | 74.18 | 73.74 - 74.18 | 0.9475 times | Fri 28 August 2026 | 74.24 (0.08%) | 74.28 | 74.22 - 74.60 | 0.803 times | Fri 21 August 2026 | 74.18 (-0.08%) | 74.17 | 74.06 - 74.50 | 0.9072 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 72.75 and 74.68
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 73.083333333333 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.68 (1.99%) | 71.88 | 71.82 - 73.75 | 1.3629 times | Wed 30 September 2026 | 72.24 (-2.6%) | 73.81 | 72.17 - 74.04 | 1.7694 times | Mon 31 August 2026 | 74.17 (-0.01%) | 74.07 | 74.05 - 74.60 | 1.3061 times | Fri 31 July 2026 | 74.18 (-1.46%) | 75.10 | 74.07 - 75.27 | 1.2159 times | Tue 30 June 2026 | 75.28 (0.03%) | 75.34 | 74.67 - 75.62 | 0.9999 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.0004 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 0.657 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.4967 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.4565 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 0.7353 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 0.6065 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 69.94 and 75.56
| Yearly Target 1 | 68.69 |
| Yearly Target 2 | 71.19 |
| Yearly Target 3 | 74.313333333333 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.68 (-3.23%) | 76.24 | 71.82 - 77.44 | 1.5882 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 0.4118 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VantageDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VantageDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 73.17 |
| 20 day DMA | 72.8 |
| 35 day DMA | 72.79 |
| 50 day DMA | 73.15 |
| 100 day DMA | 73.9 |
| 150 day DMA | 74.37 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 73.31 | 73.24 |
| 12 day EMA | 73.19 | 73.1 | 73.03 |
| 20 day EMA | 73.06 | 73 | 72.95 |
| 35 day EMA | 73.14 | 73.11 | 73.09 |
| 50 day EMA | 73.27 | 73.25 | 73.24 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.35 | 73.34 |
| 12 day SMA | 73.17 | 73.07 | 72.98 |
| 20 day SMA | 72.8 | 72.72 | 72.66 |
| 35 day SMA | 72.79 | 72.78 | 72.77 |
| 50 day SMA | 73.15 | 73.16 | 73.18 |
| 100 day SMA | 73.9 | 73.92 | 73.93 |
| 150 day SMA | 74.37 | 74.38 | 74.39 |
| 200 day SMA | 74.84 | 74.85 | 74.86 |
Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
