Munafa Stock Market Course + Intraday & FNO calls 
VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 74.95 and 75.24
| Intraday Target 1 | 74.89 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 75.183333333333 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 75.47 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.12 (0.05%) | 75.25 | 75.07 - 75.36 | 0.8384 times | Fri 12 June 2026 | 75.08 (-0.08%) | 75.11 | 74.99 - 75.12 | 0.6844 times | Thu 11 June 2026 | 75.14 (0.48%) | 74.83 | 74.80 - 75.20 | 0.8527 times | Wed 10 June 2026 | 74.78 (-0.05%) | 74.87 | 74.72 - 74.90 | 1.3404 times | Tue 09 June 2026 | 74.82 (0.19%) | 74.76 | 74.74 - 74.84 | 0.4311 times | Mon 08 June 2026 | 74.68 (-0.08%) | 74.86 | 74.67 - 74.86 | 1.1581 times | Fri 05 June 2026 | 74.74 (-0.36%) | 74.73 | 74.73 - 74.80 | 0.6233 times | Thu 04 June 2026 | 75.01 (0.11%) | 75.02 | 74.97 - 75.07 | 0.7714 times | Wed 03 June 2026 | 74.93 (-0.16%) | 74.86 | 74.86 - 74.98 | 2.0085 times | Tue 02 June 2026 | 75.05 (0.01%) | 75.06 | 75.01 - 75.10 | 1.2917 times | Mon 01 June 2026 | 75.04 (-0.29%) | 75.34 | 74.78 - 75.34 | 1.8189 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 74.95 and 75.24
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.12 (0.05%) | 75.25 | 75.07 - 75.36 | 0.1874 times | Fri 12 June 2026 | 75.08 (0.45%) | 74.86 | 74.67 - 75.20 | 0.9983 times | Fri 05 June 2026 | 74.74 (-0.69%) | 75.34 | 74.73 - 75.34 | 1.4558 times | Fri 29 May 2026 | 75.26 (0.67%) | 74.75 | 74.75 - 75.50 | 2.0194 times | Fri 22 May 2026 | 74.76 (0.27%) | 74.65 | 74.27 - 75.15 | 1.2444 times | Fri 15 May 2026 | 74.56 (-1.13%) | 75.35 | 74.53 - 75.37 | 1.1495 times | Fri 08 May 2026 | 75.41 (0.23%) | 75.86 | 74.94 - 75.91 | 0.7879 times | Fri 01 May 2026 | 75.24 (-0.73%) | 75.80 | 75.19 - 75.80 | 0.8184 times | Fri 24 April 2026 | 75.79 (-0.24%) | 76.09 | 75.61 - 76.09 | 0.7598 times | Fri 17 April 2026 | 75.97 (0.44%) | 75.56 | 75.56 - 76.12 | 0.5792 times | Fri 10 April 2026 | 75.64 (0.15%) | 75.83 | 75.09 - 76.26 | 0.7142 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 74.55 and 75.24
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 75.05 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.12 (-0.19%) | 75.34 | 74.67 - 75.36 | 0.832 times | Fri 29 May 2026 | 75.26 (-0.13%) | 75.26 | 74.27 - 75.91 | 1.6717 times | Thu 30 April 2026 | 75.36 (-0.5%) | 75.42 | 75.09 - 76.26 | 1.0979 times | Tue 31 March 2026 | 75.74 (-2.01%) | 76.86 | 75.11 - 77.29 | 0.83 times | Fri 27 February 2026 | 77.29 (1.5%) | 75.87 | 75.76 - 77.44 | 0.7629 times | Fri 30 January 2026 | 76.15 (0.01%) | 76.24 | 74.30 - 76.46 | 1.2287 times | Wed 31 December 2025 | 76.14 (-1.05%) | 76.48 | 75.95 - 76.59 | 1.0135 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 0.7789 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.0793 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.7051 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.502 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 73.11 and 76.28
| Yearly Target 1 | 72.44 |
| Yearly Target 2 | 73.78 |
| Yearly Target 3 | 75.61 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 78.78 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 75.12 (-1.34%) | 76.24 | 74.27 - 77.44 | 1.1943 times | Wed 31 December 2025 | 76.14 (0%) | 75.11 | 74.71 - 83.20 | 0.8057 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VantageDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 74.97 |
| 20 day DMA | 74.9 |
| 35 day DMA | 75.04 |
| 50 day DMA | 75.25 |
| 100 day DMA | 75.72 |
| 150 day DMA | 75.94 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.98 | 74.93 |
| 12 day EMA | 74.98 | 74.95 | 74.93 |
| 20 day EMA | 74.99 | 74.98 | 74.97 |
| 35 day EMA | 75.11 | 75.11 | 75.11 |
| 50 day EMA | 75.24 | 75.25 | 75.26 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 74.9 | 74.83 |
| 12 day SMA | 74.97 | 74.98 | 74.98 |
| 20 day SMA | 74.9 | 74.88 | 74.87 |
| 35 day SMA | 75.04 | 75.06 | 75.08 |
| 50 day SMA | 75.25 | 75.26 | 75.27 |
| 100 day SMA | 75.72 | 75.73 | 75.74 |
| 150 day SMA | 75.94 | 75.94 | 75.95 |
| 200 day SMA | 76.08 | 76.08 | 76.09 |
Videos related to: VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
