VantageDrilling VTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vantage Drilling VTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VTG
- VTG Experts view
- Tomorrow's Movement VTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VantageDrilling
Strong intraday Stock price targets for VantageDrilling are 76.26 and 76.32
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 76.303333333333 |
| Intraday Target 4 | 76.34 |
| Intraday Target 5 | 76.36 |
Daily price and volume Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.31 (0.12%) | 76.33 | 76.27 - 76.33 | 1.8536 times | Fri 26 December 2025 | 76.22 (0.03%) | 76.30 | 76.17 - 76.30 | 1.3495 times | Wed 24 December 2025 | 76.20 (0.22%) | 76.16 | 76.11 - 76.20 | 1.4161 times | Tue 23 December 2025 | 76.03 (-0.04%) | 75.99 | 75.95 - 76.11 | 0.5756 times | Mon 22 December 2025 | 76.06 (-0.07%) | 76.06 | 76.02 - 76.09 | 1.1264 times | Fri 19 December 2025 | 76.11 (-0.17%) | 76.19 | 76.10 - 76.19 | 0.6965 times | Thu 18 December 2025 | 76.24 (-0.16%) | 76.20 | 76.18 - 76.28 | 1.3025 times | Wed 17 December 2025 | 76.36 (0%) | 76.28 | 76.28 - 76.36 | 0.1387 times | Tue 16 December 2025 | 76.36 (0.21%) | 76.17 | 76.17 - 76.36 | 0.7259 times | Mon 15 December 2025 | 76.20 (0.12%) | 76.30 | 76.19 - 76.31 | 0.8152 times | Fri 12 December 2025 | 76.11 (-0.22%) | 76.08 | 76.08 - 76.16 | 3.8199 times |
Weekly price and charts VantageDrilling
Strong weekly Stock price targets for VantageDrilling VTG are 76.26 and 76.32
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 76.28 |
| Weekly Target 3 | 76.303333333333 |
| Weekly Target 4 | 76.34 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.31 (0.12%) | 76.33 | 76.27 - 76.33 | 0.3679 times | Fri 26 December 2025 | 76.22 (0.14%) | 76.06 | 75.95 - 76.30 | 0.8868 times | Fri 19 December 2025 | 76.11 (0%) | 76.30 | 76.10 - 76.36 | 0.7302 times | Fri 12 December 2025 | 76.11 (-0.18%) | 76.27 | 76.04 - 76.43 | 1.9659 times | Fri 05 December 2025 | 76.25 (-0.91%) | 76.48 | 76.24 - 76.59 | 0.8108 times | Fri 28 November 2025 | 76.95 (0.27%) | 76.88 | 76.78 - 77.84 | 0.5435 times | Fri 21 November 2025 | 76.74 (0.48%) | 76.45 | 76.37 - 76.76 | 1.0902 times | Fri 14 November 2025 | 76.37 (-0.24%) | 76.52 | 76.35 - 76.99 | 1.2326 times | Fri 07 November 2025 | 76.55 (-0.14%) | 76.44 | 76.22 - 76.64 | 1.0097 times | Fri 31 October 2025 | 76.66 (-0.52%) | 76.98 | 76.57 - 77.15 | 1.3625 times | Fri 24 October 2025 | 77.06 (0.09%) | 77.00 | 76.98 - 77.21 | 1.1774 times |
Monthly price and charts VantageDrilling
Strong monthly Stock price targets for VantageDrilling VTG are 75.81 and 76.45
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 76.62 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.31 (-0.83%) | 76.48 | 75.95 - 76.59 | 1.3377 times | Fri 28 November 2025 | 76.95 (0.38%) | 76.44 | 76.22 - 77.84 | 1.0889 times | Fri 31 October 2025 | 76.66 (0.35%) | 76.44 | 76.14 - 78.10 | 1.5088 times | Tue 30 September 2025 | 76.39 (0.61%) | 75.59 | 75.51 - 81.98 | 0.9858 times | Fri 29 August 2025 | 75.93 (0.81%) | 75.60 | 75.43 - 83.20 | 0.7227 times | Thu 31 July 2025 | 75.32 (0%) | 75.11 | 74.71 - 75.49 | 0.3561 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts VantageDrilling
Strong yearly Stock price targets for VantageDrilling VTG are 75.51 and 84
| Yearly Target 1 | 69.58 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 78.073333333333 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Vantage Drilling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 76.31 (0%) | 75.11 | 74.71 - 83.20 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VantageDrilling
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vantage Drilling VTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vantage Drilling VTG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 76, while middle bands are at 77 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VantageDrilling (VTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VantageDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VantageDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VantageDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VantageDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VantageDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and VantageDrilling VTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VantageDrilling VTG stock. Volume based technical analysis of VantageDrilling VTG stock is negative.
VantageDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vantage Drilling VTG
DMA (daily moving average) of Vantage Drilling VTG
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.21 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.42 |
| 50 day DMA | 76.56 |
| 100 day DMA | 76.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vantage Drilling VTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 76.17 | 76.15 |
| 12 day EMA | 76.23 | 76.22 | 76.22 |
| 20 day EMA | 76.28 | 76.28 | 76.29 |
| 35 day EMA | 76.39 | 76.4 | 76.41 |
| 50 day EMA | 76.54 | 76.55 | 76.56 |
SMA (simple moving average) of Vantage Drilling VTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 76.12 | 76.13 |
| 12 day SMA | 76.21 | 76.2 | 76.2 |
| 20 day SMA | 76.25 | 76.28 | 76.33 |
| 35 day SMA | 76.42 | 76.43 | 76.43 |
| 50 day SMA | 76.56 | 76.57 | 76.58 |
| 100 day SMA | 76.36 | 76.36 | 76.35 |
| 150 day SMA | |||
| 200 day SMA |


