ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 104 and 104.1

Intraday Target 1103.92
Intraday Target 2103.98
Intraday Target 3104.02
Intraday Target 4104.08
Intraday Target 5104.12

Daily price and volume Interm Govt

Date Closing Open Range Volume
Thu 17 September 2026 104.04 (0.27%) 103.98 103.96 - 104.06 1.1631 times
Wed 16 September 2026 103.76 (-0.07%) 104.01 103.73 - 104.12 1.5467 times
Tue 15 September 2026 103.83 (-0.07%) 103.81 103.80 - 103.89 0.655 times
Mon 14 September 2026 103.90 (-0.07%) 103.93 103.81 - 104.05 1.0109 times
Fri 11 September 2026 103.97 (-0.11%) 104.11 103.93 - 104.15 1.9676 times
Thu 10 September 2026 104.08 (-0.47%) 104.29 104.04 - 104.29 0.6957 times
Wed 09 September 2026 104.57 (-0.15%) 104.60 104.51 - 104.67 0.6046 times
Tue 08 September 2026 104.73 (0%) 104.69 104.63 - 104.75 1.3022 times
Fri 04 September 2026 104.73 (-0.03%) 104.76 104.73 - 104.81 0.5995 times
Thu 03 September 2026 104.76 (0.09%) 104.93 104.76 - 104.93 0.4546 times
Wed 02 September 2026 104.67 (0.04%) 104.70 104.61 - 104.70 2.2861 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 103.89 and 104.28

Weekly Target 1103.57
Weekly Target 2103.81
Weekly Target 3103.96333333333
Weekly Target 4104.2
Weekly Target 5104.35

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Thu 17 September 2026 104.04 (0.07%) 103.93 103.73 - 104.12 0.8829 times
Fri 11 September 2026 103.97 (-0.73%) 104.69 103.93 - 104.75 0.9222 times
Fri 04 September 2026 104.73 (-0.45%) 105.14 104.60 - 105.17 1.244 times
Fri 28 August 2026 105.20 (-0.09%) 105.36 105.17 - 105.63 1.3054 times
Fri 21 August 2026 105.29 (-0.12%) 105.41 105.26 - 105.57 0.6795 times
Fri 14 August 2026 105.42 (0%) 105.30 105.16 - 105.66 0.6717 times
Fri 07 August 2026 105.42 (0.11%) 105.11 105.08 - 105.49 0.8972 times
Fri 31 July 2026 105.30 (0.09%) 105.24 105.21 - 105.56 1.152 times
Fri 24 July 2026 105.21 (-0.47%) 105.66 105.00 - 105.66 0.7314 times
Fri 17 July 2026 105.71 (0.2%) 105.41 105.26 - 105.84 1.5137 times
Fri 10 July 2026 105.50 (-0.29%) 105.90 105.35 - 105.90 0.7651 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 103.29 and 104.49

Monthly Target 1103.03
Monthly Target 2103.54
Monthly Target 3104.23333333333
Monthly Target 4104.74
Monthly Target 5105.43

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 17 September 2026 104.04 (-1.06%) 104.75 103.73 - 104.93 0.4554 times
Mon 31 August 2026 105.15 (-0.14%) 105.11 105.08 - 105.66 0.6527 times
Fri 31 July 2026 105.30 (-0.75%) 105.66 105.00 - 105.90 0.7537 times
Tue 30 June 2026 106.10 (-0.17%) 105.76 105.47 - 106.35 0.6478 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 1.0368 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.3832 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.321 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.5596 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8606 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.3292 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7138 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 101.58 and 106.19

Yearly Target 1100.76
Yearly Target 2102.4
Yearly Target 3105.37
Yearly Target 4107.01
Yearly Target 5109.98

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 17 September 2026 104.04 (-3.08%) 107.39 103.73 - 108.34 0.8472 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1042 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3613 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.4718 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.3965 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.768 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7216 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8172 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.857 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6552 times
Fri 30 December 2016 109.85 (0%) 113.26 109.01 - 113.46 0.4064 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 105 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.15 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 103.9
12 day DMA 104.31
20 day DMA 104.73
35 day DMA 105
50 day DMA 105.13
100 day DMA 105.56
150 day DMA 106.06
200 day DMA 106.39

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA103.99103.97104.07
12 day EMA104.29104.34104.44
20 day EMA104.56104.61104.7
35 day EMA104.81104.86104.93
50 day EMA105.07105.11105.16

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA103.9103.91104.07
12 day SMA104.31104.4104.52
20 day SMA104.73104.81104.89
35 day SMA105105.04105.09
50 day SMA105.13105.16105.2
100 day SMA105.56105.59105.62
150 day SMA106.06106.09106.11
200 day SMA106.39106.41106.43

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top