ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 107.08 and 107.17

Intraday Target 1107.01
Intraday Target 2107.05
Intraday Target 3107.1
Intraday Target 4107.14
Intraday Target 5107.19

Daily price and volume Interm Govt

Date Closing Open Range Volume
Tue 20 January 2026 107.09 (-0.12%) 107.06 107.06 - 107.15 0.7561 times
Fri 16 January 2026 107.22 (-0.16%) 107.32 107.20 - 107.36 0.5251 times
Thu 15 January 2026 107.39 (-0.1%) 107.46 107.37 - 107.47 1.2831 times
Wed 14 January 2026 107.50 (0.07%) 107.45 107.44 - 107.55 0.8802 times
Tue 13 January 2026 107.42 (0.09%) 107.41 107.36 - 107.45 0.5002 times
Mon 12 January 2026 107.32 (-0.05%) 107.32 107.29 - 107.38 0.5944 times
Fri 09 January 2026 107.37 (0.03%) 107.31 107.31 - 107.42 0.8613 times
Thu 08 January 2026 107.34 (-0.13%) 107.40 107.34 - 107.40 1.3541 times
Wed 07 January 2026 107.48 (0.06%) 107.49 107.43 - 107.54 0.7808 times
Tue 06 January 2026 107.42 (-0.02%) 107.38 107.33 - 107.45 2.4646 times
Mon 05 January 2026 107.44 (0.12%) 107.44 107.36 - 107.48 1.0165 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.08 and 107.17

Weekly Target 1107.01
Weekly Target 2107.05
Weekly Target 3107.1
Weekly Target 4107.14
Weekly Target 5107.19

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Tue 20 January 2026 107.09 (-0.12%) 107.06 107.06 - 107.15 0.1512 times
Fri 16 January 2026 107.22 (-0.14%) 107.32 107.20 - 107.55 0.7566 times
Fri 09 January 2026 107.37 (0.06%) 107.44 107.31 - 107.54 1.2954 times
Fri 02 January 2026 107.31 (-0.05%) 107.52 107.29 - 107.54 1.4247 times
Fri 26 December 2025 107.36 (0.1%) 107.25 107.01 - 107.42 2.1346 times
Fri 19 December 2025 107.25 (-0.07%) 107.50 107.21 - 107.72 0.9156 times
Fri 12 December 2025 107.32 (-0.03%) 107.33 107.12 - 107.58 0.9355 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.663 times
Fri 28 November 2025 107.93 (0.22%) 107.72 107.72 - 108.07 0.6147 times
Fri 21 November 2025 107.69 (0.43%) 107.30 107.26 - 107.74 1.1087 times
Fri 14 November 2025 107.23 (-0.15%) 107.30 107.23 - 107.54 0.8239 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.83 and 107.32

Monthly Target 1106.74
Monthly Target 2106.92
Monthly Target 3107.23333333333
Monthly Target 4107.41
Monthly Target 5107.72

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Tue 20 January 2026 107.09 (-0.24%) 107.39 107.06 - 107.55 0.5862 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.4766 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.793 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.9572 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.5234 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.8912 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.1053 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.554 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.9554 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.1578 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 1.0658 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 106.83 and 107.32

Yearly Target 1106.74
Yearly Target 2106.92
Yearly Target 3107.23333333333
Yearly Target 4107.41
Yearly Target 5107.72

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Tue 20 January 2026 107.09 (-0.24%) 107.39 107.06 - 107.55 0.0551 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1969 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.5036 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.6133 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.5388 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.8308 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7714 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8735 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.9161 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.7004 times
Fri 30 December 2016 109.85 (0.22%) 109.73 109.01 - 114.00 1.07 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.37 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.32
12 day DMA 107.36
20 day DMA 107.35
35 day DMA 107.4
50 day DMA 107.44
100 day DMA 107.48
150 day DMA 107.13
200 day DMA 106.76

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26107.35107.42
12 day EMA107.34107.38107.41
20 day EMA107.36107.39107.41
35 day EMA107.39107.41107.42
50 day EMA107.43107.44107.45

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32107.37107.4
12 day SMA107.36107.38107.4
20 day SMA107.35107.38107.39
35 day SMA107.4107.43107.45
50 day SMA107.44107.44107.44
100 day SMA107.48107.48107.48
150 day SMA107.13107.12107.11
200 day SMA106.76106.76106.75

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top