ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 107.38 and 107.5

Intraday Target 1107.31
Intraday Target 2107.37
Intraday Target 3107.42666666667
Intraday Target 4107.49
Intraday Target 5107.55

Daily price and volume Interm Govt

Date Closing Open Range Volume
Mon 05 January 2026 107.44 (0.12%) 107.44 107.36 - 107.48 0.5073 times
Fri 02 January 2026 107.31 (-0.04%) 107.39 107.29 - 107.39 0.3718 times
Wed 31 December 2025 107.35 (-0.13%) 107.33 107.33 - 107.47 0.4103 times
Tue 30 December 2025 107.49 (-0.03%) 107.48 107.42 - 107.52 0.632 times
Mon 29 December 2025 107.52 (0.15%) 107.52 107.42 - 107.54 2.141 times
Fri 26 December 2025 107.36 (0%) 107.35 107.33 - 107.42 0.4969 times
Wed 24 December 2025 107.36 (0.2%) 107.27 107.20 - 107.36 1.7674 times
Tue 23 December 2025 107.15 (-0.06%) 107.01 107.01 - 107.19 1.4419 times
Mon 22 December 2025 107.21 (-0.04%) 107.25 107.18 - 107.25 1.6202 times
Fri 19 December 2025 107.25 (-0.4%) 107.21 107.21 - 107.32 0.6113 times
Thu 18 December 2025 107.68 (0.14%) 107.63 107.60 - 107.72 0.4418 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.38 and 107.5

Weekly Target 1107.31
Weekly Target 2107.37
Weekly Target 3107.42666666667
Weekly Target 4107.49
Weekly Target 5107.55

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Mon 05 January 2026 107.44 (0.12%) 107.44 107.36 - 107.48 0.2149 times
Fri 02 January 2026 107.31 (-0.05%) 107.52 107.29 - 107.54 1.5063 times
Fri 26 December 2025 107.36 (0.1%) 107.25 107.01 - 107.42 2.2569 times
Fri 19 December 2025 107.25 (-0.07%) 107.50 107.21 - 107.72 0.968 times
Fri 12 December 2025 107.32 (-0.03%) 107.33 107.12 - 107.58 0.9891 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.701 times
Fri 28 November 2025 107.93 (0.22%) 107.72 107.72 - 108.07 0.6499 times
Fri 21 November 2025 107.69 (0.43%) 107.30 107.26 - 107.74 1.1722 times
Fri 14 November 2025 107.23 (-0.15%) 107.30 107.23 - 107.54 0.8711 times
Fri 07 November 2025 107.39 (-0.19%) 107.27 107.04 - 107.50 0.6706 times
Fri 31 October 2025 107.59 (-0.32%) 107.86 107.44 - 108.01 1.0045 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 107.37 and 107.56

Monthly Target 1107.21
Monthly Target 2107.33
Monthly Target 3107.40333333333
Monthly Target 4107.52
Monthly Target 5107.59

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 05 January 2026 107.44 (0.08%) 107.39 107.29 - 107.48 0.0924 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.554 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.8346 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 1.0074 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.6033 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.938 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.1633 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.583 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 1.0055 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.2185 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 1.1218 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 107.37 and 107.56

Yearly Target 1107.21
Yearly Target 2107.33
Yearly Target 3107.40333333333
Yearly Target 4107.52
Yearly Target 5107.59

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 05 January 2026 107.44 (0.08%) 107.39 107.29 - 107.48 0.0083 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.2025 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.5106 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.6209 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.546 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.8347 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.775 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8776 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.9204 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.7037 times
Fri 30 December 2016 109.85 (0.22%) 109.73 109.01 - 114.00 1.075 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.43

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.34 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.42
12 day DMA 107.39
20 day DMA 107.38
35 day DMA 107.46
50 day DMA 107.5
100 day DMA 107.43
150 day DMA 107.01
200 day DMA 106.68

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.39107.37107.4
12 day EMA107.4107.39107.4
20 day EMA107.41107.41107.42
35 day EMA107.44107.44107.45
50 day EMA107.53107.53107.54

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42107.41107.42
12 day SMA107.39107.4107.4
20 day SMA107.38107.38107.39
35 day SMA107.46107.46107.47
50 day SMA107.5107.52107.53
100 day SMA107.43107.42107.42
150 day SMA107.01107106.99
200 day SMA106.68106.67106.66

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top