IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 105.65 and 105.75
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 105.67 |
| Intraday Target 3 | 105.72333333333 |
| Intraday Target 4 | 105.77 |
| Intraday Target 5 | 105.82 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.71 (-0.17%) | 105.77 | 105.68 - 105.78 | 0.6198 times | Thu 18 June 2026 | 105.89 (0.2%) | 105.89 | 105.87 - 106.03 | 0.6669 times | Wed 17 June 2026 | 105.68 (-0.39%) | 106.04 | 105.66 - 106.11 | 1.1833 times | Tue 16 June 2026 | 106.09 (0.08%) | 106.01 | 106.01 - 106.15 | 0.8672 times | Mon 15 June 2026 | 106.00 (0.07%) | 106.04 | 105.99 - 106.11 | 0.5139 times | Fri 12 June 2026 | 105.93 (-0.07%) | 105.85 | 105.82 - 105.97 | 0.8916 times | Thu 11 June 2026 | 106.00 (0.36%) | 105.70 | 105.62 - 106.03 | 1.5389 times | Wed 10 June 2026 | 105.62 (-0.01%) | 105.71 | 105.58 - 105.71 | 1.3862 times | Tue 09 June 2026 | 105.63 (0.14%) | 105.57 | 105.55 - 105.68 | 1.0991 times | Mon 08 June 2026 | 105.48 (-0.02%) | 105.58 | 105.48 - 105.67 | 1.2333 times | Fri 05 June 2026 | 105.50 (-0.31%) | 105.55 | 105.47 - 105.61 | 1.1031 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.65 and 105.75
| Weekly Target 1 | 105.62 |
| Weekly Target 2 | 105.67 |
| Weekly Target 3 | 105.72333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 105.82 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.71 (-0.17%) | 105.77 | 105.68 - 105.78 | 0.0741 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.3865 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 0.7356 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 0.7254 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 0.592 times | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 0.9939 times | Fri 15 May 2026 | 105.68 (-0.71%) | 106.40 | 105.66 - 106.42 | 1.5463 times | Fri 08 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.57 | 0.7483 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.2535 times | Fri 24 April 2026 | 106.90 (-0.14%) | 107.00 | 106.64 - 107.07 | 2.9444 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.6227 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.25 and 105.93
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 105.77666666667 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.71 (-0.54%) | 105.76 | 105.47 - 106.15 | 0.4332 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 0.9504 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.2679 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2109 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.4295 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.7888 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2184 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6543 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.7898 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.2569 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7099 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 104.03 and 107.03
| Yearly Target 1 | 103.46 |
| Yearly Target 2 | 104.59 |
| Yearly Target 3 | 106.46333333333 |
| Yearly Target 4 | 107.59 |
| Yearly Target 5 | 109.46 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 105.71 (-1.53%) | 107.39 | 105.34 - 108.34 | 0.6613 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1266 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.389 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5017 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4249 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7836 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7362 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8337 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8744 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6685 times | Fri 30 December 2016 | 109.85 (0%) | 112.03 | 109.01 - 114.00 | 0.6686 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.87 |
| 12 day DMA | 105.78 |
| 20 day DMA | 105.87 |
| 35 day DMA | 105.94 |
| 50 day DMA | 106.19 |
| 100 day DMA | 106.68 |
| 150 day DMA | 106.93 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.82 | 105.87 | 105.86 |
| 12 day EMA | 105.84 | 105.86 | 105.86 |
| 20 day EMA | 105.87 | 105.89 | 105.89 |
| 35 day EMA | 106.03 | 106.05 | 106.06 |
| 50 day EMA | 106.18 | 106.2 | 106.21 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.87 | 105.92 | 105.94 |
| 12 day SMA | 105.78 | 105.78 | 105.78 |
| 20 day SMA | 105.87 | 105.87 | 105.87 |
| 35 day SMA | 105.94 | 105.96 | 105.98 |
| 50 day SMA | 106.19 | 106.21 | 106.22 |
| 100 day SMA | 106.68 | 106.7 | 106.71 |
| 150 day SMA | 106.93 | 106.94 | 106.95 |
| 200 day SMA | 107.08 | 107.09 | 107.1 |


