ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 106.99 and 107.11

Intraday Target 1106.96
Intraday Target 2107.01
Intraday Target 3107.08333333333
Intraday Target 4107.13
Intraday Target 5107.2

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 17 April 2026 107.05 (0.29%) 107.06 107.04 - 107.16 0.7859 times
Thu 16 April 2026 106.74 (-0.08%) 106.83 106.74 - 106.92 0.6638 times
Wed 15 April 2026 106.83 (-0.08%) 106.93 106.78 - 106.93 0.8362 times
Tue 14 April 2026 106.92 (0.15%) 106.73 106.73 - 106.93 0.8111 times
Mon 13 April 2026 106.76 (0.14%) 106.61 106.56 - 106.77 0.9641 times
Fri 10 April 2026 106.61 (-0.06%) 106.66 106.59 - 106.73 0.6816 times
Thu 09 April 2026 106.67 (0%) 106.70 106.55 - 106.80 0.3625 times
Wed 08 April 2026 106.67 (0.15%) 106.86 106.61 - 106.86 1.9938 times
Tue 07 April 2026 106.51 (0.17%) 106.40 106.18 - 106.53 1.9324 times
Mon 06 April 2026 106.33 (-0.15%) 106.38 106.29 - 106.44 0.9684 times
Thu 02 April 2026 106.49 (0.13%) 106.27 106.27 - 106.56 0.7197 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 106.81 and 107.41

Weekly Target 1106.32
Weekly Target 2106.69
Weekly Target 3106.92333333333
Weekly Target 4107.29
Weekly Target 5107.52

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 17 April 2026 107.05 (0.41%) 106.61 106.56 - 107.16 0.5382 times
Fri 10 April 2026 106.61 (0.11%) 106.38 106.18 - 106.86 0.787 times
Thu 02 April 2026 106.49 (0.31%) 106.49 106.27 - 106.79 0.6119 times
Fri 27 March 2026 106.16 (-0.04%) 106.36 105.92 - 106.60 1.0798 times
Fri 20 March 2026 106.20 (-0.42%) 106.91 106.19 - 107.09 0.7873 times
Fri 13 March 2026 106.65 (-0.63%) 107.28 106.61 - 107.51 1.1116 times
Fri 06 March 2026 107.33 (-0.89%) 107.77 107.11 - 107.77 1.2499 times
Fri 27 February 2026 108.29 (0.4%) 107.89 107.89 - 108.34 1.3409 times
Fri 20 February 2026 107.86 (-0.07%) 107.96 107.75 - 107.97 2.1808 times
Fri 13 February 2026 107.94 (0%) 107.89 107.89 - 107.99 0.3127 times
Fri 13 February 2026 107.94 (0.53%) 107.34 107.34 - 107.99 0.8185 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.62 and 107.6

Monthly Target 1105.82
Monthly Target 2106.43
Monthly Target 3106.79666666667
Monthly Target 4107.41
Monthly Target 5107.78

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 17 April 2026 107.05 (0.35%) 106.35 106.18 - 107.16 0.4192 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.278 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.5948 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8326 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.2859 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.6906 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.8336 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.3266 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.7761 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 0.9626 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.4824 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 105.28 and 107.7

Yearly Target 1104.68
Yearly Target 2105.87
Yearly Target 3107.10333333333
Yearly Target 4108.29
Yearly Target 5109.52

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 17 April 2026 107.05 (-0.28%) 107.39 105.92 - 108.34 0.4286 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.152 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.4471 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5527 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.481 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7996 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7424 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8407 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8817 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6741 times
Fri 30 December 2016 109.85 (0%) 111.65 109.01 - 114.00 0.8894 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.68 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 106.86
12 day DMA 106.66
20 day DMA 106.54
35 day DMA 106.87
50 day DMA 107.13
100 day DMA 107.27
150 day DMA 107.36
200 day DMA 107.18

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.85106.75106.76
12 day EMA106.74106.68106.67
20 day EMA106.72106.69106.69
35 day EMA106.88106.87106.88
50 day EMA107.11107.11107.13

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.86106.77106.76
12 day SMA106.66106.63106.61
20 day SMA106.54106.52106.53
35 day SMA106.87106.89106.93
50 day SMA107.13107.13107.14
100 day SMA107.27107.27107.28
150 day SMA107.36107.36107.37
200 day SMA107.18107.18107.18

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top