IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 105.18 and 105.34
| Intraday Target 1 | 105.13 |
| Intraday Target 2 | 105.22 |
| Intraday Target 3 | 105.29333333333 |
| Intraday Target 4 | 105.38 |
| Intraday Target 5 | 105.45 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.30 (-0.16%) | 105.37 | 105.21 - 105.37 | 0.9619 times | Thu 30 July 2026 | 105.47 (0.08%) | 105.41 | 105.41 - 105.51 | 2.4121 times | Wed 29 July 2026 | 105.39 (-0.09%) | 105.42 | 105.25 - 105.56 | 1.2775 times | Tue 28 July 2026 | 105.49 (0.2%) | 105.41 | 105.37 - 105.53 | 0.8065 times | Mon 27 July 2026 | 105.28 (0.07%) | 105.24 | 105.24 - 105.36 | 0.6588 times | Fri 24 July 2026 | 105.21 (0.12%) | 105.19 | 105.15 - 105.27 | 0.4927 times | Thu 23 July 2026 | 105.08 (-0.16%) | 105.00 | 105.00 - 105.11 | 1.2309 times | Wed 22 July 2026 | 105.25 (-0.13%) | 105.30 | 105.23 - 105.35 | 0.6843 times | Tue 21 July 2026 | 105.39 (-0.13%) | 105.48 | 105.36 - 105.48 | 1.0918 times | Mon 20 July 2026 | 105.53 (-0.17%) | 105.66 | 105.47 - 105.66 | 0.3837 times | Fri 17 July 2026 | 105.71 (0.06%) | 105.73 | 105.67 - 105.84 | 1.0134 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.26 and 105.61
| Weekly Target 1 | 105.01 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 105.35666666667 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 105.71 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.2497 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.7934 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.6421 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.8299 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.7586 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.8486 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.6144 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 1.1693 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 1.1531 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 0.941 times | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 1.58 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 104.7 and 105.6
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 105.4 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7201 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6188 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 0.9905 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3215 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2621 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.4899 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8222 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2698 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6819 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8232 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3101 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 103.48 and 106.82
| Yearly Target 1 | 102.87 |
| Yearly Target 2 | 104.09 |
| Yearly Target 3 | 106.21333333333 |
| Yearly Target 4 | 107.43 |
| Yearly Target 5 | 109.55 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.30 (-1.91%) | 107.39 | 105.00 - 108.34 | 0.747 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1163 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3762 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4879 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4118 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7764 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7295 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8261 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8664 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6624 times | Fri 30 December 2016 | 109.85 (0%) | 111.67 | 109.01 - 114.00 | 0.5391 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 106, while middle bands are at 106 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 105.4 |
| 20 day DMA | 105.46 |
| 35 day DMA | 105.68 |
| 50 day DMA | 105.73 |
| 100 day DMA | 106.13 |
| 150 day DMA | 106.58 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.37 | 105.4 | 105.36 |
| 12 day EMA | 105.41 | 105.43 | 105.42 |
| 20 day EMA | 105.49 | 105.51 | 105.51 |
| 35 day EMA | 105.56 | 105.58 | 105.59 |
| 50 day EMA | 105.7 | 105.72 | 105.73 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.37 | 105.29 |
| 12 day SMA | 105.4 | 105.43 | 105.43 |
| 20 day SMA | 105.46 | 105.49 | 105.5 |
| 35 day SMA | 105.68 | 105.69 | 105.69 |
| 50 day SMA | 105.73 | 105.73 | 105.74 |
| 100 day SMA | 106.13 | 106.15 | 106.16 |
| 150 day SMA | 106.58 | 106.59 | 106.61 |
| 200 day SMA | 106.83 | 106.84 | 106.85 |


