IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 107.38 and 107.47
| Intraday Target 1 | 107.31 |
| Intraday Target 2 | 107.36 |
| Intraday Target 3 | 107.39666666667 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 107.49 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.42 (0.05%) | 107.34 | 107.34 - 107.43 | 0.5519 times | Fri 06 February 2026 | 107.37 (-0.06%) | 107.45 | 107.29 - 107.45 | 0.7446 times | Thu 05 February 2026 | 107.43 (0.33%) | 107.25 | 107.19 - 107.43 | 1.3998 times | Wed 04 February 2026 | 107.08 (0.03%) | 106.96 | 106.96 - 107.10 | 2.732 times | Tue 03 February 2026 | 107.05 (0.03%) | 106.99 | 106.95 - 107.06 | 0.4486 times | Mon 02 February 2026 | 107.02 (-0.41%) | 107.20 | 107.00 - 107.20 | 0.5792 times | Fri 30 January 2026 | 107.46 (0.07%) | 107.39 | 107.39 - 107.49 | 1.311 times | Thu 29 January 2026 | 107.39 (0.05%) | 107.29 | 107.27 - 107.46 | 1.2645 times | Wed 28 January 2026 | 107.34 (-0.02%) | 107.40 | 107.25 - 107.40 | 0.3352 times | Tue 27 January 2026 | 107.36 (0%) | 107.32 | 107.32 - 107.42 | 0.6332 times | Mon 26 January 2026 | 107.36 (0.06%) | 107.31 | 107.31 - 107.39 | 0.3236 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.38 and 107.47
| Weekly Target 1 | 107.31 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 107.39666666667 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 107.49 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.42 (0.05%) | 107.34 | 107.34 - 107.43 | 0.1266 times | Fri 06 February 2026 | 107.37 (-0.08%) | 107.20 | 106.95 - 107.45 | 1.3548 times | Fri 30 January 2026 | 107.46 (0.15%) | 107.31 | 107.25 - 107.49 | 0.8874 times | Fri 23 January 2026 | 107.30 (0.07%) | 107.06 | 107.06 - 107.31 | 0.6434 times | Fri 16 January 2026 | 107.22 (-0.14%) | 107.32 | 107.20 - 107.55 | 0.7085 times | Fri 09 January 2026 | 107.37 (0.06%) | 107.44 | 107.31 - 107.54 | 1.213 times | Fri 02 January 2026 | 107.31 (-0.05%) | 107.52 | 107.29 - 107.54 | 1.3341 times | Fri 26 December 2025 | 107.36 (0.1%) | 107.25 | 107.01 - 107.42 | 1.9988 times | Fri 19 December 2025 | 107.25 (-0.07%) | 107.50 | 107.21 - 107.72 | 0.8574 times | Fri 12 December 2025 | 107.32 (-0.03%) | 107.33 | 107.12 - 107.58 | 0.876 times | Fri 05 December 2025 | 107.35 (-0.54%) | 107.43 | 107.31 - 107.62 | 0.6209 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 107.19 and 107.69
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 107.27333333333 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.42 (-0.04%) | 107.20 | 106.95 - 107.45 | 0.4105 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.9952 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.5371 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.8255 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.9964 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.5858 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.9277 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.1506 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.5767 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.9946 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.2052 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 107.19 and 107.79
| Yearly Target 1 | 106.71 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 107.30666666667 |
| Yearly Target 4 | 107.66 |
| Yearly Target 5 | 107.91 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.42 (0.07%) | 107.39 | 106.95 - 107.55 | 0.1261 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1884 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.4928 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.6018 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.5278 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.8249 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7659 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8673 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.9096 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6954 times | Fri 30 December 2016 | 109.85 (0.22%) | 109.73 | 109.01 - 114.00 | 1.0623 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.3 |
| 20 day DMA | 107.3 |
| 35 day DMA | 107.33 |
| 50 day DMA | 107.38 |
| 100 day DMA | 107.46 |
| 150 day DMA | 107.22 |
| 200 day DMA | 106.88 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 107.29 | 107.25 |
| 12 day EMA | 107.31 | 107.29 | 107.27 |
| 20 day EMA | 107.31 | 107.3 | 107.29 |
| 35 day EMA | 107.35 | 107.35 | 107.35 |
| 50 day EMA | 107.4 | 107.4 | 107.4 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.19 | 107.21 |
| 12 day SMA | 107.3 | 107.28 | 107.27 |
| 20 day SMA | 107.3 | 107.3 | 107.3 |
| 35 day SMA | 107.33 | 107.34 | 107.34 |
| 50 day SMA | 107.38 | 107.39 | 107.4 |
| 100 day SMA | 107.46 | 107.47 | 107.47 |
| 150 day SMA | 107.22 | 107.21 | 107.21 |
| 200 day SMA | 106.88 | 106.87 | 106.86 |


