ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 107.38 and 107.47

Intraday Target 1107.31
Intraday Target 2107.36
Intraday Target 3107.39666666667
Intraday Target 4107.45
Intraday Target 5107.49

Daily price and volume Interm Govt

Date Closing Open Range Volume
Mon 09 February 2026 107.42 (0.05%) 107.34 107.34 - 107.43 0.5519 times
Fri 06 February 2026 107.37 (-0.06%) 107.45 107.29 - 107.45 0.7446 times
Thu 05 February 2026 107.43 (0.33%) 107.25 107.19 - 107.43 1.3998 times
Wed 04 February 2026 107.08 (0.03%) 106.96 106.96 - 107.10 2.732 times
Tue 03 February 2026 107.05 (0.03%) 106.99 106.95 - 107.06 0.4486 times
Mon 02 February 2026 107.02 (-0.41%) 107.20 107.00 - 107.20 0.5792 times
Fri 30 January 2026 107.46 (0.07%) 107.39 107.39 - 107.49 1.311 times
Thu 29 January 2026 107.39 (0.05%) 107.29 107.27 - 107.46 1.2645 times
Wed 28 January 2026 107.34 (-0.02%) 107.40 107.25 - 107.40 0.3352 times
Tue 27 January 2026 107.36 (0%) 107.32 107.32 - 107.42 0.6332 times
Mon 26 January 2026 107.36 (0.06%) 107.31 107.31 - 107.39 0.3236 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.38 and 107.47

Weekly Target 1107.31
Weekly Target 2107.36
Weekly Target 3107.39666666667
Weekly Target 4107.45
Weekly Target 5107.49

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Mon 09 February 2026 107.42 (0.05%) 107.34 107.34 - 107.43 0.1266 times
Fri 06 February 2026 107.37 (-0.08%) 107.20 106.95 - 107.45 1.3548 times
Fri 30 January 2026 107.46 (0.15%) 107.31 107.25 - 107.49 0.8874 times
Fri 23 January 2026 107.30 (0.07%) 107.06 107.06 - 107.31 0.6434 times
Fri 16 January 2026 107.22 (-0.14%) 107.32 107.20 - 107.55 0.7085 times
Fri 09 January 2026 107.37 (0.06%) 107.44 107.31 - 107.54 1.213 times
Fri 02 January 2026 107.31 (-0.05%) 107.52 107.29 - 107.54 1.3341 times
Fri 26 December 2025 107.36 (0.1%) 107.25 107.01 - 107.42 1.9988 times
Fri 19 December 2025 107.25 (-0.07%) 107.50 107.21 - 107.72 0.8574 times
Fri 12 December 2025 107.32 (-0.03%) 107.33 107.12 - 107.58 0.876 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.6209 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 107.19 and 107.69

Monthly Target 1106.77
Monthly Target 2107.1
Monthly Target 3107.27333333333
Monthly Target 4107.6
Monthly Target 5107.77

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 09 February 2026 107.42 (-0.04%) 107.20 106.95 - 107.45 0.4105 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.9952 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.5371 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.8255 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.9964 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.5858 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.9277 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.1506 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5767 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.9946 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.2052 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 107.19 and 107.79

Yearly Target 1106.71
Yearly Target 2107.06
Yearly Target 3107.30666666667
Yearly Target 4107.66
Yearly Target 5107.91

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 09 February 2026 107.42 (0.07%) 107.39 106.95 - 107.55 0.1261 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1884 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.4928 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.6018 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.5278 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.8249 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7659 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8673 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.9096 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6954 times
Fri 30 December 2016 109.85 (0.22%) 109.73 109.01 - 114.00 1.0623 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.28 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.27
12 day DMA 107.3
20 day DMA 107.3
35 day DMA 107.33
50 day DMA 107.38
100 day DMA 107.46
150 day DMA 107.22
200 day DMA 106.88

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.33107.29107.25
12 day EMA107.31107.29107.27
20 day EMA107.31107.3107.29
35 day EMA107.35107.35107.35
50 day EMA107.4107.4107.4

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27107.19107.21
12 day SMA107.3107.28107.27
20 day SMA107.3107.3107.3
35 day SMA107.33107.34107.34
50 day SMA107.38107.39107.4
100 day SMA107.46107.47107.47
150 day SMA107.22107.21107.21
200 day SMA106.88106.87106.86

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top