ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 102.68 and 102.87

Intraday Target 1102.63
Intraday Target 2102.73
Intraday Target 3102.81666666667
Intraday Target 4102.92
Intraday Target 5103.01

Daily price and volume Interm Govt

Date Closing Open Range Volume
Mon 05 October 2026 102.84 (0.06%) 102.87 102.71 - 102.90 1.1051 times
Fri 02 October 2026 102.78 (-0.18%) 103.15 102.77 - 103.17 0.619 times
Thu 01 October 2026 102.97 (-0.1%) 102.69 102.57 - 103.08 0.7867 times
Wed 30 September 2026 103.07 (0%) 103.27 102.99 - 103.27 1.7906 times
Tue 29 September 2026 103.07 (0.03%) 103.01 102.92 - 103.12 1.1541 times
Mon 28 September 2026 103.04 (-0.34%) 103.04 102.95 - 103.15 1.4051 times
Fri 25 September 2026 103.39 (0.22%) 103.22 103.11 - 103.40 0.7528 times
Thu 24 September 2026 103.16 (-0.25%) 103.43 103.14 - 103.49 0.6042 times
Wed 23 September 2026 103.42 (-0.56%) 103.87 103.27 - 103.87 1.0784 times
Tue 22 September 2026 104.00 (0.06%) 103.99 103.86 - 104.03 0.7041 times
Mon 21 September 2026 103.94 (0.13%) 103.92 103.89 - 103.96 0.6044 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 102.68 and 102.87

Weekly Target 1102.63
Weekly Target 2102.73
Weekly Target 3102.81666666667
Weekly Target 4102.92
Weekly Target 5103.01

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Mon 05 October 2026 102.84 (0.06%) 102.87 102.71 - 102.90 0.3295 times
Fri 02 October 2026 102.78 (-0.59%) 103.04 102.57 - 103.27 1.7159 times
Fri 25 September 2026 103.39 (-0.4%) 103.92 103.11 - 104.03 1.1162 times
Fri 18 September 2026 103.81 (-0.15%) 103.93 103.73 - 104.12 1.2657 times
Fri 11 September 2026 103.97 (-0.73%) 104.69 103.93 - 104.75 0.8984 times
Fri 04 September 2026 104.73 (-0.45%) 105.14 104.60 - 105.17 1.2119 times
Fri 28 August 2026 105.20 (-0.09%) 105.36 105.17 - 105.63 1.2718 times
Fri 21 August 2026 105.29 (-0.12%) 105.41 105.26 - 105.57 0.662 times
Fri 14 August 2026 105.42 (0%) 105.30 105.16 - 105.66 0.6544 times
Fri 07 August 2026 105.42 (0.11%) 105.11 105.08 - 105.49 0.8741 times
Fri 31 July 2026 105.30 (0.09%) 105.24 105.21 - 105.56 1.1223 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 102.71 and 103.31

Monthly Target 1102.26
Monthly Target 2102.55
Monthly Target 3102.86
Monthly Target 4103.15
Monthly Target 5103.46

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 05 October 2026 102.84 (-0.22%) 102.69 102.57 - 103.17 0.1389 times
Wed 30 September 2026 103.07 (-1.98%) 104.75 102.92 - 104.93 1.0133 times
Mon 31 August 2026 105.15 (-0.14%) 105.11 105.08 - 105.66 0.703 times
Fri 31 July 2026 105.30 (-0.75%) 105.66 105.00 - 105.90 0.8117 times
Tue 30 June 2026 106.10 (-0.17%) 105.76 105.47 - 106.35 0.6976 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 1.1166 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.4897 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.4227 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.6796 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.9268 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.4315 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 99.82 and 105.59

Yearly Target 198.81
Yearly Target 2100.83
Yearly Target 3104.58333333333
Yearly Target 4106.6
Yearly Target 5110.35

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 05 October 2026 102.84 (-4.2%) 107.39 102.57 - 108.34 0.9018 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.0976 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3532 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.463 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.3882 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7634 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7173 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8123 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8519 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6513 times
Fri 30 December 2016 109.85 (0%) 113.00 109.01 - 113.32 0.3743 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.15 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 102.95
12 day DMA 103.29
20 day DMA 103.62
35 day DMA 104.3
50 day DMA 104.61
100 day DMA 105.19
150 day DMA 105.69
200 day DMA 106.14

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA102.95103.01103.12
12 day EMA103.26103.34103.44
20 day EMA103.59103.67103.76
35 day EMA104.02104.09104.17
50 day EMA104.5104.57104.64

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95102.99103.11
12 day SMA103.29103.39103.47
20 day SMA103.62103.71103.81
35 day SMA104.3104.37104.45
50 day SMA104.61104.66104.71
100 day SMA105.19105.22105.26
150 day SMA105.69105.73105.76
200 day SMA106.14106.16106.19

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top