IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 104 and 104.1
| Intraday Target 1 | 103.92 |
| Intraday Target 2 | 103.98 |
| Intraday Target 3 | 104.02 |
| Intraday Target 4 | 104.08 |
| Intraday Target 5 | 104.12 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.04 (0.27%) | 103.98 | 103.96 - 104.06 | 1.1631 times | Wed 16 September 2026 | 103.76 (-0.07%) | 104.01 | 103.73 - 104.12 | 1.5467 times | Tue 15 September 2026 | 103.83 (-0.07%) | 103.81 | 103.80 - 103.89 | 0.655 times | Mon 14 September 2026 | 103.90 (-0.07%) | 103.93 | 103.81 - 104.05 | 1.0109 times | Fri 11 September 2026 | 103.97 (-0.11%) | 104.11 | 103.93 - 104.15 | 1.9676 times | Thu 10 September 2026 | 104.08 (-0.47%) | 104.29 | 104.04 - 104.29 | 0.6957 times | Wed 09 September 2026 | 104.57 (-0.15%) | 104.60 | 104.51 - 104.67 | 0.6046 times | Tue 08 September 2026 | 104.73 (0%) | 104.69 | 104.63 - 104.75 | 1.3022 times | Fri 04 September 2026 | 104.73 (-0.03%) | 104.76 | 104.73 - 104.81 | 0.5995 times | Thu 03 September 2026 | 104.76 (0.09%) | 104.93 | 104.76 - 104.93 | 0.4546 times | Wed 02 September 2026 | 104.67 (0.04%) | 104.70 | 104.61 - 104.70 | 2.2861 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 103.89 and 104.28
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 103.81 |
| Weekly Target 3 | 103.96333333333 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.04 (0.07%) | 103.93 | 103.73 - 104.12 | 0.8829 times | Fri 11 September 2026 | 103.97 (-0.73%) | 104.69 | 103.93 - 104.75 | 0.9222 times | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 1.244 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 1.3054 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.6795 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.6717 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 0.8972 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.152 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.7314 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.5137 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.7651 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 103.29 and 104.49
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 103.54 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.04 (-1.06%) | 104.75 | 103.73 - 104.93 | 0.4554 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6527 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7537 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6478 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0368 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3832 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.321 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5596 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8606 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3292 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7138 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 101.58 and 106.19
| Yearly Target 1 | 100.76 |
| Yearly Target 2 | 102.4 |
| Yearly Target 3 | 105.37 |
| Yearly Target 4 | 107.01 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 104.04 (-3.08%) | 107.39 | 103.73 - 108.34 | 0.8472 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1042 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3613 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4718 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.3965 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.768 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7216 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8172 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.857 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6552 times | Fri 30 December 2016 | 109.85 (0%) | 113.26 | 109.01 - 113.46 | 0.4064 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.15 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 103.9 |
| 12 day DMA | 104.31 |
| 20 day DMA | 104.73 |
| 35 day DMA | 105 |
| 50 day DMA | 105.13 |
| 100 day DMA | 105.56 |
| 150 day DMA | 106.06 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 103.97 | 104.07 |
| 12 day EMA | 104.29 | 104.34 | 104.44 |
| 20 day EMA | 104.56 | 104.61 | 104.7 |
| 35 day EMA | 104.81 | 104.86 | 104.93 |
| 50 day EMA | 105.07 | 105.11 | 105.16 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.9 | 103.91 | 104.07 |
| 12 day SMA | 104.31 | 104.4 | 104.52 |
| 20 day SMA | 104.73 | 104.81 | 104.89 |
| 35 day SMA | 105 | 105.04 | 105.09 |
| 50 day SMA | 105.13 | 105.16 | 105.2 |
| 100 day SMA | 105.56 | 105.59 | 105.62 |
| 150 day SMA | 106.06 | 106.09 | 106.11 |
| 200 day SMA | 106.39 | 106.41 | 106.43 |


