IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 106.04 and 106.1
| Intraday Target 1 | 106.02 |
| Intraday Target 2 | 106.05 |
| Intraday Target 3 | 106.08 |
| Intraday Target 4 | 106.11 |
| Intraday Target 5 | 106.14 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.08 (-0.17%) | 106.10 | 106.05 - 106.11 | 0.8094 times | Mon 11 May 2026 | 106.26 (-0.17%) | 106.40 | 106.25 - 106.42 | 0.6325 times | Fri 08 May 2026 | 106.44 (0.16%) | 106.51 | 106.40 - 106.51 | 0.4032 times | Thu 07 May 2026 | 106.27 (-0.16%) | 106.57 | 106.25 - 106.57 | 1.1459 times | Wed 06 May 2026 | 106.44 (0.27%) | 106.45 | 106.38 - 106.47 | 0.7544 times | Tue 05 May 2026 | 106.15 (0.08%) | 106.09 | 106.09 - 106.22 | 0.4457 times | Mon 04 May 2026 | 106.07 (-0.2%) | 106.10 | 105.92 - 106.18 | 0.8301 times | Fri 01 May 2026 | 106.28 (-0.23%) | 106.28 | 106.20 - 106.45 | 1.6048 times | Thu 30 April 2026 | 106.52 (0.14%) | 106.55 | 106.49 - 106.59 | 1.2078 times | Wed 29 April 2026 | 106.37 (-0.28%) | 106.51 | 106.34 - 106.54 | 2.1663 times | Tue 28 April 2026 | 106.67 (-0.11%) | 106.66 | 106.62 - 106.70 | 0.666 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.88 and 106.25
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 106.18333333333 |
| Weekly Target 4 | 106.32 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.08 (-0.34%) | 106.40 | 106.05 - 106.42 | 0.2757 times | Fri 08 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.57 | 0.6843 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.1463 times | Fri 24 April 2026 | 106.90 (-0.14%) | 107.00 | 106.64 - 107.07 | 2.6925 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.5694 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.8327 times | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.6474 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.1425 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.833 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.1761 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.3225 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.68 and 106.33
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 106.19 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.08 (-0.41%) | 106.28 | 105.92 - 106.57 | 0.324 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3154 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2563 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.4831 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8184 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.264 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6788 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8194 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3041 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7365 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9462 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 104.79 and 107.21
| Yearly Target 1 | 104.36 |
| Yearly Target 2 | 105.22 |
| Yearly Target 3 | 106.78 |
| Yearly Target 4 | 107.64 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 106.08 (-1.18%) | 107.39 | 105.92 - 108.34 | 0.5512 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1399 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.4053 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5194 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4417 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7928 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7449 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8436 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8847 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6764 times | Fri 30 December 2016 | 109.85 (0%) | 110.76 | 109.01 - 114.00 | 0.7944 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.18
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 106.36 |
| 20 day DMA | 106.56 |
| 35 day DMA | 106.53 |
| 50 day DMA | 106.69 |
| 100 day DMA | 107.09 |
| 150 day DMA | 107.24 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 106.32 | 106.35 |
| 12 day EMA | 106.36 | 106.41 | 106.44 |
| 20 day EMA | 106.47 | 106.51 | 106.54 |
| 35 day EMA | 106.63 | 106.66 | 106.68 |
| 50 day EMA | 106.76 | 106.79 | 106.81 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 106.31 | 106.27 |
| 12 day SMA | 106.36 | 106.43 | 106.47 |
| 20 day SMA | 106.56 | 106.61 | 106.63 |
| 35 day SMA | 106.53 | 106.54 | 106.54 |
| 50 day SMA | 106.69 | 106.74 | 106.77 |
| 100 day SMA | 107.09 | 107.1 | 107.11 |
| 150 day SMA | 107.24 | 107.25 | 107.26 |
| 200 day SMA | 107.2 | 107.2 | 107.2 |


