Munafa Stock Market Course + Intraday & FNO calls 
IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 104.1 and 104.33
| Intraday Target 1 | 103.91 |
| Intraday Target 2 | 104.05 |
| Intraday Target 3 | 104.14 |
| Intraday Target 4 | 104.28 |
| Intraday Target 5 | 104.37 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.19 (0.27%) | 104.00 | 104.00 - 104.23 | 1.1851 times | Wed 28 October 2026 | 103.91 (-0.05%) | 103.89 | 103.79 - 104.06 | 1.8408 times | Tue 27 October 2026 | 103.96 (0.04%) | 103.55 | 103.55 - 104.50 | 0.6192 times | Mon 26 October 2026 | 103.92 (-0.03%) | 103.95 | 103.89 - 104.06 | 1.1285 times | Fri 23 October 2026 | 103.95 (-0.09%) | 104.04 | 103.92 - 104.10 | 0.5825 times | Thu 22 October 2026 | 104.04 (0.53%) | 103.78 | 103.72 - 104.14 | 1.088 times | Wed 21 October 2026 | 103.49 (0.01%) | 103.61 | 103.37 - 103.64 | 0.8441 times | Tue 20 October 2026 | 103.48 (0.03%) | 103.47 | 103.41 - 103.65 | 1.0046 times | Mon 19 October 2026 | 103.45 (-0.23%) | 103.54 | 103.41 - 103.62 | 0.8498 times | Fri 16 October 2026 | 103.69 (0.14%) | 103.56 | 103.48 - 103.73 | 0.8573 times | Thu 15 October 2026 | 103.55 (0.29%) | 103.74 | 103.51 - 103.76 | 0.6849 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 103.87 and 104.82
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 103.66 |
| Weekly Target 3 | 104.08 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.19 (0.23%) | 103.95 | 103.55 - 104.50 | 1.1369 times | Fri 23 October 2026 | 103.95 (0.25%) | 103.54 | 103.37 - 104.14 | 1.0405 times | Fri 16 October 2026 | 103.69 (0.5%) | 103.06 | 102.78 - 103.76 | 0.9943 times | Fri 09 October 2026 | 103.17 (0.38%) | 102.87 | 102.71 - 103.23 | 1.5166 times | Fri 02 October 2026 | 102.78 (-0.59%) | 103.04 | 102.57 - 103.27 | 1.2185 times | Fri 25 September 2026 | 103.39 (-0.4%) | 103.92 | 103.11 - 104.03 | 0.7926 times | Fri 18 September 2026 | 103.81 (-0.15%) | 103.93 | 103.73 - 104.12 | 0.8988 times | Fri 11 September 2026 | 103.97 (-0.73%) | 104.69 | 103.93 - 104.75 | 0.638 times | Fri 04 September 2026 | 104.73 (-0.45%) | 105.14 | 104.60 - 105.17 | 0.8606 times | Fri 28 August 2026 | 105.20 (-0.09%) | 105.36 | 105.17 - 105.63 | 0.9031 times | Fri 21 August 2026 | 105.29 (-0.12%) | 105.41 | 105.26 - 105.57 | 0.4701 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 103.38 and 105.31
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 103.75333333333 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.19 (1.09%) | 102.69 | 102.57 - 104.50 | 1.1668 times | Wed 30 September 2026 | 103.07 (-1.98%) | 104.75 | 102.92 - 104.93 | 0.9077 times | Mon 31 August 2026 | 105.15 (-0.14%) | 105.11 | 105.08 - 105.66 | 0.6297 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7271 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6249 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0002 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3344 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2744 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5045 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8302 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2823 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 100.5 and 106.27
| Yearly Target 1 | 99.26 |
| Yearly Target 2 | 101.73 |
| Yearly Target 3 | 105.03333333333 |
| Yearly Target 4 | 107.5 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 104.19 (-2.94%) | 107.39 | 102.57 - 108.34 | 0.9963 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.0862 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3391 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4478 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.3738 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7555 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7098 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8038 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.843 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6446 times | Fri 30 December 2016 | 109.85 (0%) | 113.02 | 109.01 - 113.18 | 0.3093 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.83 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 103.74 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.5 |
| 50 day DMA | 103.96 |
| 100 day DMA | 104.78 |
| 150 day DMA | 105.29 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 103.88 | 103.86 |
| 12 day EMA | 103.78 | 103.7 | 103.66 |
| 20 day EMA | 103.7 | 103.65 | 103.62 |
| 35 day EMA | 103.87 | 103.85 | 103.85 |
| 50 day EMA | 104.07 | 104.07 | 104.08 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 103.96 | 103.87 |
| 12 day SMA | 103.74 | 103.66 | 103.6 |
| 20 day SMA | 103.47 | 103.4 | 103.36 |
| 35 day SMA | 103.5 | 103.5 | 103.52 |
| 50 day SMA | 103.96 | 103.98 | 104.01 |
| 100 day SMA | 104.78 | 104.79 | 104.8 |
| 150 day SMA | 105.29 | 105.3 | 105.31 |
| 200 day SMA | 105.79 | 105.81 | 105.83 |
Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
