IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 105.85 and 106.21
| Intraday Target 1 | 105.78 |
| Intraday Target 2 | 105.92 |
| Intraday Target 3 | 106.14333333333 |
| Intraday Target 4 | 106.28 |
| Intraday Target 5 | 106.5 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.05 (-0.4%) | 106.25 | 106.01 - 106.37 | 0.9296 times | Wed 25 March 2026 | 106.48 (0.24%) | 106.52 | 106.41 - 106.56 | 0.9237 times | Tue 24 March 2026 | 106.23 (-0.23%) | 106.17 | 106.13 - 106.42 | 0.5908 times | Mon 23 March 2026 | 106.48 (0.26%) | 106.36 | 106.23 - 106.60 | 1.204 times | Fri 20 March 2026 | 106.20 (-0.49%) | 106.42 | 106.19 - 106.49 | 0.6269 times | Thu 19 March 2026 | 106.72 (-0.28%) | 106.47 | 106.47 - 106.80 | 0.5689 times | Tue 17 March 2026 | 107.02 (0.09%) | 106.98 | 106.98 - 107.09 | 1.5723 times | Mon 16 March 2026 | 106.92 (0.25%) | 106.91 | 106.82 - 106.96 | 0.4507 times | Fri 13 March 2026 | 106.65 (-0.01%) | 106.84 | 106.63 - 106.89 | 0.6111 times | Thu 12 March 2026 | 106.66 (-0.38%) | 106.96 | 106.61 - 106.97 | 2.522 times | Wed 11 March 2026 | 107.07 (-0.21%) | 107.12 | 107.01 - 107.21 | 0.3981 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.74 and 106.33
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 106.22 |
| Weekly Target 4 | 106.43 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.05 (-0.14%) | 106.36 | 106.01 - 106.60 | 0.8432 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.744 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.0504 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.1812 times | Fri 27 February 2026 | 108.29 (0.4%) | 107.89 | 107.89 - 108.34 | 1.2671 times | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 2.0608 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.2955 times | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.7735 times | Fri 06 February 2026 | 107.37 (-0.08%) | 107.20 | 106.95 - 107.45 | 1.078 times | Fri 30 January 2026 | 107.46 (0.15%) | 107.31 | 107.25 - 107.49 | 0.7061 times | Fri 23 January 2026 | 107.30 (0.07%) | 107.06 | 107.06 - 107.31 | 0.512 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.15 and 106.91
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 105.45 |
| Monthly Target 3 | 106.61 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 108.37 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.05 (-2.07%) | 107.77 | 106.01 - 107.77 | 1.1239 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6113 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8412 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2992 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6977 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8422 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3404 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7841 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9725 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.4874 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.8406 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 104.87 and 107.2
| Yearly Target 1 | 104.47 |
| Yearly Target 2 | 105.26 |
| Yearly Target 3 | 106.8 |
| Yearly Target 4 | 107.59 |
| Yearly Target 5 | 109.13 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 106.05 (-1.21%) | 107.39 | 106.01 - 108.34 | 0.3701 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.159 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.4559 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5622 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4901 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.8045 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7469 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8459 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8871 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6783 times | Fri 30 December 2016 | 109.85 (0%) | 110.61 | 109.01 - 114.00 | 0.9828 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.58 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 106.65 |
| 20 day DMA | 107.05 |
| 35 day DMA | 107.35 |
| 50 day DMA | 107.33 |
| 100 day DMA | 107.39 |
| 150 day DMA | 107.42 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.47 | 106.47 |
| 12 day EMA | 106.63 | 106.74 | 106.79 |
| 20 day EMA | 106.88 | 106.97 | 107.02 |
| 35 day EMA | 107.06 | 107.12 | 107.16 |
| 50 day EMA | 107.23 | 107.28 | 107.31 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 106.42 | 106.53 |
| 12 day SMA | 106.65 | 106.77 | 106.84 |
| 20 day SMA | 107.05 | 107.15 | 107.23 |
| 35 day SMA | 107.35 | 107.38 | 107.4 |
| 50 day SMA | 107.33 | 107.36 | 107.37 |
| 100 day SMA | 107.39 | 107.4 | 107.42 |
| 150 day SMA | 107.42 | 107.43 | 107.43 |
| 200 day SMA | 107.14 | 107.14 | 107.14 |


