IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 107.33 and 107.43
| Intraday Target 1 | 107.31 |
| Intraday Target 2 | 107.35 |
| Intraday Target 3 | 107.41 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 107.51 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.39 (-0.1%) | 107.46 | 107.37 - 107.47 | 1.2243 times | Wed 14 January 2026 | 107.50 (0.07%) | 107.45 | 107.44 - 107.55 | 0.8399 times | Tue 13 January 2026 | 107.42 (0.09%) | 107.41 | 107.36 - 107.45 | 0.4773 times | Mon 12 January 2026 | 107.32 (-0.05%) | 107.32 | 107.29 - 107.38 | 0.5672 times | Fri 09 January 2026 | 107.37 (0.03%) | 107.31 | 107.31 - 107.42 | 0.8218 times | Thu 08 January 2026 | 107.34 (-0.13%) | 107.40 | 107.34 - 107.40 | 1.292 times | Wed 07 January 2026 | 107.48 (0.06%) | 107.49 | 107.43 - 107.54 | 0.745 times | Tue 06 January 2026 | 107.42 (-0.02%) | 107.38 | 107.33 - 107.45 | 2.3516 times | Mon 05 January 2026 | 107.44 (0.12%) | 107.44 | 107.36 - 107.48 | 0.9699 times | Fri 02 January 2026 | 107.31 (-0.04%) | 107.39 | 107.29 - 107.39 | 0.7109 times | Wed 31 December 2025 | 107.35 (-0.13%) | 107.33 | 107.33 - 107.47 | 0.7844 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.34 and 107.6
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 107.41 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.39 (0.02%) | 107.32 | 107.29 - 107.55 | 0.6166 times | Fri 09 January 2026 | 107.37 (0.06%) | 107.44 | 107.31 - 107.54 | 1.2258 times | Fri 02 January 2026 | 107.31 (-0.05%) | 107.52 | 107.29 - 107.54 | 1.3482 times | Fri 26 December 2025 | 107.36 (0.1%) | 107.25 | 107.01 - 107.42 | 2.0199 times | Fri 19 December 2025 | 107.25 (-0.07%) | 107.50 | 107.21 - 107.72 | 0.8664 times | Fri 12 December 2025 | 107.32 (-0.03%) | 107.33 | 107.12 - 107.58 | 0.8853 times | Fri 05 December 2025 | 107.35 (-0.54%) | 107.43 | 107.31 - 107.62 | 0.6274 times | Fri 28 November 2025 | 107.93 (0.22%) | 107.72 | 107.72 - 108.07 | 0.5816 times | Fri 21 November 2025 | 107.69 (0.43%) | 107.30 | 107.26 - 107.74 | 1.0492 times | Fri 14 November 2025 | 107.23 (-0.15%) | 107.30 | 107.23 - 107.54 | 0.7796 times | Fri 07 November 2025 | 107.39 (-0.19%) | 107.27 | 107.04 - 107.50 | 0.6002 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 107.26 and 107.52
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 107.41 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.39 (0.04%) | 107.39 | 107.29 - 107.55 | 0.5257 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.4861 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7981 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.9634 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.5331 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.8969 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.1124 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.5575 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.9615 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.1652 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 1.0727 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 107.26 and 107.52
| Yearly Target 1 | 107.15 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 107.41 |
| Yearly Target 4 | 107.53 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.39 (0.04%) | 107.39 | 107.29 - 107.55 | 0.0491 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1976 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.5045 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.6143 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.5397 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.8313 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7718 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8741 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.9167 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.7009 times | Fri 30 December 2016 | 109.85 (0.22%) | 109.73 | 109.01 - 114.00 | 1.0706 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108
Price is coming down
Price action analysis of IntermGovt (GVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 107.4 |
| 20 day DMA | 107.39 |
| 35 day DMA | 107.45 |
| 50 day DMA | 107.44 |
| 100 day DMA | 107.48 |
| 150 day DMA | 107.11 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.42 | 107.43 | 107.39 |
| 12 day EMA | 107.41 | 107.41 | 107.39 |
| 20 day EMA | 107.41 | 107.41 | 107.4 |
| 35 day EMA | 107.42 | 107.42 | 107.41 |
| 50 day EMA | 107.46 | 107.46 | 107.46 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 107.39 | 107.39 |
| 12 day SMA | 107.4 | 107.41 | 107.4 |
| 20 day SMA | 107.39 | 107.4 | 107.4 |
| 35 day SMA | 107.45 | 107.46 | 107.46 |
| 50 day SMA | 107.44 | 107.44 | 107.44 |
| 100 day SMA | 107.48 | 107.48 | 107.47 |
| 150 day SMA | 107.11 | 107.09 | 107.08 |
| 200 day SMA | 106.75 | 106.74 | 106.73 |


