IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 107.13 and 107.29
| Intraday Target 1 | 107.1 |
| Intraday Target 2 | 107.16 |
| Intraday Target 3 | 107.26 |
| Intraday Target 4 | 107.32 |
| Intraday Target 5 | 107.42 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.22 (-0.16%) | 107.32 | 107.20 - 107.36 | 0.5118 times | Thu 15 January 2026 | 107.39 (-0.1%) | 107.46 | 107.37 - 107.47 | 1.2506 times | Wed 14 January 2026 | 107.50 (0.07%) | 107.45 | 107.44 - 107.55 | 0.8579 times | Tue 13 January 2026 | 107.42 (0.09%) | 107.41 | 107.36 - 107.45 | 0.4875 times | Mon 12 January 2026 | 107.32 (-0.05%) | 107.32 | 107.29 - 107.38 | 0.5793 times | Fri 09 January 2026 | 107.37 (0.03%) | 107.31 | 107.31 - 107.42 | 0.8394 times | Thu 08 January 2026 | 107.34 (-0.13%) | 107.40 | 107.34 - 107.40 | 1.3197 times | Wed 07 January 2026 | 107.48 (0.06%) | 107.49 | 107.43 - 107.54 | 0.761 times | Tue 06 January 2026 | 107.42 (-0.02%) | 107.38 | 107.33 - 107.45 | 2.402 times | Mon 05 January 2026 | 107.44 (0.12%) | 107.44 | 107.36 - 107.48 | 0.9907 times | Fri 02 January 2026 | 107.31 (-0.04%) | 107.39 | 107.29 - 107.39 | 0.7261 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.04 and 107.39
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 107.32333333333 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.22 (-0.14%) | 107.32 | 107.20 - 107.55 | 0.7089 times | Fri 09 January 2026 | 107.37 (0.06%) | 107.44 | 107.31 - 107.54 | 1.2138 times | Fri 02 January 2026 | 107.31 (-0.05%) | 107.52 | 107.29 - 107.54 | 1.3349 times | Fri 26 December 2025 | 107.36 (0.1%) | 107.25 | 107.01 - 107.42 | 2.0001 times | Fri 19 December 2025 | 107.25 (-0.07%) | 107.50 | 107.21 - 107.72 | 0.8579 times | Fri 12 December 2025 | 107.32 (-0.03%) | 107.33 | 107.12 - 107.58 | 0.8765 times | Fri 05 December 2025 | 107.35 (-0.54%) | 107.43 | 107.31 - 107.62 | 0.6213 times | Fri 28 November 2025 | 107.93 (0.22%) | 107.72 | 107.72 - 108.07 | 0.5759 times | Fri 21 November 2025 | 107.69 (0.43%) | 107.30 | 107.26 - 107.74 | 1.0388 times | Fri 14 November 2025 | 107.23 (-0.15%) | 107.30 | 107.23 - 107.54 | 0.772 times | Fri 07 November 2025 | 107.39 (-0.19%) | 107.27 | 107.04 - 107.50 | 0.5943 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 107.04 and 107.39
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 107.32333333333 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.22 (-0.12%) | 107.39 | 107.20 - 107.55 | 0.5506 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.4822 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.796 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.9608 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.5291 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.8946 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.1095 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.556 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.959 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.1622 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 1.0699 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 107.04 and 107.39
| Yearly Target 1 | 106.97 |
| Yearly Target 2 | 107.1 |
| Yearly Target 3 | 107.32333333333 |
| Yearly Target 4 | 107.45 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.22 (-0.12%) | 107.39 | 107.20 - 107.55 | 0.0516 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1973 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.5041 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.6139 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.5393 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.8311 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7716 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8738 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.9164 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.7007 times | Fri 30 December 2016 | 109.85 (0.22%) | 109.73 | 109.01 - 114.00 | 1.0704 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.23
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.4 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 107.38 |
| 20 day DMA | 107.38 |
| 35 day DMA | 107.43 |
| 50 day DMA | 107.44 |
| 100 day DMA | 107.48 |
| 150 day DMA | 107.12 |
| 200 day DMA | 106.76 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 107.42 | 107.43 |
| 12 day EMA | 107.38 | 107.41 | 107.41 |
| 20 day EMA | 107.39 | 107.41 | 107.41 |
| 35 day EMA | 107.41 | 107.42 | 107.42 |
| 50 day EMA | 107.44 | 107.45 | 107.45 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 107.4 | 107.39 |
| 12 day SMA | 107.38 | 107.4 | 107.41 |
| 20 day SMA | 107.38 | 107.39 | 107.4 |
| 35 day SMA | 107.43 | 107.45 | 107.46 |
| 50 day SMA | 107.44 | 107.44 | 107.44 |
| 100 day SMA | 107.48 | 107.48 | 107.48 |
| 150 day SMA | 107.12 | 107.11 | 107.09 |
| 200 day SMA | 106.76 | 106.75 | 106.74 |


