IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 107.09 and 107.31
| Intraday Target 1 | 107.03 |
| Intraday Target 2 | 107.15 |
| Intraday Target 3 | 107.24666666667 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 107.47 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.28 (-0.07%) | 107.33 | 107.12 - 107.34 | 1.1491 times | Fri 05 December 2025 | 107.35 (-0.08%) | 107.42 | 107.31 - 107.46 | 0.6868 times | Thu 04 December 2025 | 107.44 (-0.17%) | 107.50 | 107.40 - 107.50 | 1.1768 times | Wed 03 December 2025 | 107.62 (0.16%) | 107.59 | 107.49 - 107.62 | 0.8426 times | Tue 02 December 2025 | 107.45 (0.02%) | 107.45 | 107.37 - 107.47 | 0.7084 times | Mon 01 December 2025 | 107.43 (-0.46%) | 107.43 | 107.37 - 107.46 | 1.1784 times | Fri 28 November 2025 | 107.93 (-0.1%) | 108.07 | 107.89 - 108.07 | 0.5161 times | Wed 26 November 2025 | 108.04 (0.07%) | 107.95 | 107.85 - 108.05 | 0.7406 times | Tue 25 November 2025 | 107.96 (0.15%) | 107.79 | 107.79 - 108.03 | 2.0167 times | Mon 24 November 2025 | 107.80 (0.1%) | 107.72 | 107.72 - 107.84 | 0.9845 times | Fri 21 November 2025 | 107.69 (0.14%) | 107.72 | 107.61 - 107.74 | 1.0257 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.09 and 107.31
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 107.24666666667 |
| Weekly Target 4 | 107.37 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.28 (-0.07%) | 107.33 | 107.12 - 107.34 | 0.2332 times | Fri 05 December 2025 | 107.35 (-0.54%) | 107.43 | 107.31 - 107.62 | 0.9321 times | Fri 28 November 2025 | 107.93 (0.22%) | 107.72 | 107.72 - 108.07 | 0.8641 times | Fri 21 November 2025 | 107.69 (0.43%) | 107.30 | 107.26 - 107.74 | 1.5586 times | Fri 14 November 2025 | 107.23 (-0.15%) | 107.30 | 107.23 - 107.54 | 1.1582 times | Fri 07 November 2025 | 107.39 (-0.19%) | 107.27 | 107.04 - 107.50 | 0.8917 times | Fri 31 October 2025 | 107.59 (-0.32%) | 107.86 | 107.44 - 108.01 | 1.3357 times | Fri 24 October 2025 | 107.93 (0.06%) | 107.87 | 107.86 - 108.06 | 0.857 times | Fri 17 October 2025 | 107.87 (0.35%) | 107.57 | 107.48 - 108.00 | 1.4265 times | Fri 10 October 2025 | 107.49 (0.19%) | 107.22 | 107.17 - 107.57 | 0.743 times | Fri 03 October 2025 | 107.29 (0.04%) | 107.32 | 107.26 - 107.55 | 1.4995 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 106.95 and 107.45
| Monthly Target 1 | 106.84 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 107.34 |
| Monthly Target 4 | 107.56 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.28 (-0.6%) | 107.43 | 107.12 - 107.62 | 0.2243 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.861 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 1.0394 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.6541 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.9677 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.2002 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.6015 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 1.0374 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.2571 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 1.1573 times | Fri 28 February 2025 | 105.90 (1.13%) | 104.43 | 104.02 - 105.91 | 0.7535 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 105.37 and 109.99
| Yearly Target 1 | 101.65 |
| Yearly Target 2 | 104.46 |
| Yearly Target 3 | 106.26666666667 |
| Yearly Target 4 | 109.08 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.28 (2.93%) | 104.34 | 103.45 - 108.07 | 0.9889 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.38 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4807 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4123 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7626 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.708 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8017 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8408 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6429 times | Fri 30 December 2016 | 109.85 (0.22%) | 109.73 | 109.01 - 114.00 | 0.982 times | Thu 31 December 2015 | 109.61 (0%) | 111.30 | 109.32 - 111.54 | 0.3623 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.64 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 107.63 |
| 20 day DMA | 107.53 |
| 35 day DMA | 107.6 |
| 50 day DMA | 107.55 |
| 100 day DMA | 107.27 |
| 150 day DMA | 106.79 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.43 | 107.5 | 107.57 |
| 12 day EMA | 107.53 | 107.57 | 107.61 |
| 20 day EMA | 107.53 | 107.56 | 107.58 |
| 35 day EMA | 107.53 | 107.55 | 107.56 |
| 50 day EMA | 107.54 | 107.55 | 107.56 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 107.46 | 107.57 |
| 12 day SMA | 107.63 | 107.64 | 107.64 |
| 20 day SMA | 107.53 | 107.54 | 107.54 |
| 35 day SMA | 107.6 | 107.62 | 107.63 |
| 50 day SMA | 107.55 | 107.55 | 107.55 |
| 100 day SMA | 107.27 | 107.25 | 107.24 |
| 150 day SMA | 106.79 | 106.78 | 106.77 |
| 200 day SMA | 106.5 | 106.49 | 106.48 |


