IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 106.99 and 107.11
| Intraday Target 1 | 106.96 |
| Intraday Target 2 | 107.01 |
| Intraday Target 3 | 107.08333333333 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 107.2 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.05 (0.29%) | 107.06 | 107.04 - 107.16 | 0.7859 times | Thu 16 April 2026 | 106.74 (-0.08%) | 106.83 | 106.74 - 106.92 | 0.6638 times | Wed 15 April 2026 | 106.83 (-0.08%) | 106.93 | 106.78 - 106.93 | 0.8362 times | Tue 14 April 2026 | 106.92 (0.15%) | 106.73 | 106.73 - 106.93 | 0.8111 times | Mon 13 April 2026 | 106.76 (0.14%) | 106.61 | 106.56 - 106.77 | 0.9641 times | Fri 10 April 2026 | 106.61 (-0.06%) | 106.66 | 106.59 - 106.73 | 0.6816 times | Thu 09 April 2026 | 106.67 (0%) | 106.70 | 106.55 - 106.80 | 0.3625 times | Wed 08 April 2026 | 106.67 (0.15%) | 106.86 | 106.61 - 106.86 | 1.9938 times | Tue 07 April 2026 | 106.51 (0.17%) | 106.40 | 106.18 - 106.53 | 1.9324 times | Mon 06 April 2026 | 106.33 (-0.15%) | 106.38 | 106.29 - 106.44 | 0.9684 times | Thu 02 April 2026 | 106.49 (0.13%) | 106.27 | 106.27 - 106.56 | 0.7197 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 106.81 and 107.41
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 106.92333333333 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 107.52 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.5382 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.787 times | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.6119 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.0798 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.7873 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.1116 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.2499 times | Fri 27 February 2026 | 108.29 (0.4%) | 107.89 | 107.89 - 108.34 | 1.3409 times | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 2.1808 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.3127 times | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.8185 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 106.62 and 107.6
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 106.79666666667 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.05 (0.35%) | 106.35 | 106.18 - 107.16 | 0.4192 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.278 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5948 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8326 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2859 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6906 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8336 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3266 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7761 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9626 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.4824 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 105.28 and 107.7
| Yearly Target 1 | 104.68 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 107.10333333333 |
| Yearly Target 4 | 108.29 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.05 (-0.28%) | 107.39 | 105.92 - 108.34 | 0.4286 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.152 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.4471 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5527 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.481 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7996 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7424 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8407 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8817 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6741 times | Fri 30 December 2016 | 109.85 (0%) | 111.65 | 109.01 - 114.00 | 0.8894 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 106.66 |
| 20 day DMA | 106.54 |
| 35 day DMA | 106.87 |
| 50 day DMA | 107.13 |
| 100 day DMA | 107.27 |
| 150 day DMA | 107.36 |
| 200 day DMA | 107.18 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.75 | 106.76 |
| 12 day EMA | 106.74 | 106.68 | 106.67 |
| 20 day EMA | 106.72 | 106.69 | 106.69 |
| 35 day EMA | 106.88 | 106.87 | 106.88 |
| 50 day EMA | 107.11 | 107.11 | 107.13 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.77 | 106.76 |
| 12 day SMA | 106.66 | 106.63 | 106.61 |
| 20 day SMA | 106.54 | 106.52 | 106.53 |
| 35 day SMA | 106.87 | 106.89 | 106.93 |
| 50 day SMA | 107.13 | 107.13 | 107.14 |
| 100 day SMA | 107.27 | 107.27 | 107.28 |
| 150 day SMA | 107.36 | 107.36 | 107.37 |
| 200 day SMA | 107.18 | 107.18 | 107.18 |


