ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 105.18 and 105.34

Intraday Target 1105.13
Intraday Target 2105.22
Intraday Target 3105.29333333333
Intraday Target 4105.38
Intraday Target 5105.45

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 31 July 2026 105.30 (-0.16%) 105.37 105.21 - 105.37 0.9619 times
Thu 30 July 2026 105.47 (0.08%) 105.41 105.41 - 105.51 2.4121 times
Wed 29 July 2026 105.39 (-0.09%) 105.42 105.25 - 105.56 1.2775 times
Tue 28 July 2026 105.49 (0.2%) 105.41 105.37 - 105.53 0.8065 times
Mon 27 July 2026 105.28 (0.07%) 105.24 105.24 - 105.36 0.6588 times
Fri 24 July 2026 105.21 (0.12%) 105.19 105.15 - 105.27 0.4927 times
Thu 23 July 2026 105.08 (-0.16%) 105.00 105.00 - 105.11 1.2309 times
Wed 22 July 2026 105.25 (-0.13%) 105.30 105.23 - 105.35 0.6843 times
Tue 21 July 2026 105.39 (-0.13%) 105.48 105.36 - 105.48 1.0918 times
Mon 20 July 2026 105.53 (-0.17%) 105.66 105.47 - 105.66 0.3837 times
Fri 17 July 2026 105.71 (0.06%) 105.73 105.67 - 105.84 1.0134 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 105.26 and 105.61

Weekly Target 1105.01
Weekly Target 2105.15
Weekly Target 3105.35666666667
Weekly Target 4105.5
Weekly Target 5105.71

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 31 July 2026 105.30 (0.09%) 105.24 105.21 - 105.56 1.2497 times
Fri 24 July 2026 105.21 (-0.47%) 105.66 105.00 - 105.66 0.7934 times
Fri 17 July 2026 105.71 (0.2%) 105.41 105.26 - 105.84 1.6421 times
Fri 10 July 2026 105.50 (-0.29%) 105.90 105.35 - 105.90 0.8299 times
Thu 02 July 2026 105.81 (-0.46%) 106.34 105.64 - 106.34 0.7586 times
Fri 26 June 2026 106.30 (0.39%) 105.77 105.68 - 106.35 0.8486 times
Thu 18 June 2026 105.89 (-0.04%) 106.04 105.66 - 106.15 0.6144 times
Fri 12 June 2026 105.93 (0.41%) 105.58 105.48 - 106.03 1.1693 times
Fri 05 June 2026 105.50 (-0.73%) 105.76 105.47 - 105.98 1.1531 times
Fri 29 May 2026 106.28 (0.41%) 106.02 105.97 - 106.38 0.941 times
Fri 22 May 2026 105.85 (0.16%) 105.70 105.34 - 105.97 1.58 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 104.7 and 105.6

Monthly Target 1104.5
Monthly Target 2104.9
Monthly Target 3105.4
Monthly Target 4105.8
Monthly Target 5106.3

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 31 July 2026 105.30 (-0.75%) 105.66 105.00 - 105.90 0.7201 times
Tue 30 June 2026 106.10 (-0.17%) 105.76 105.47 - 106.35 0.6188 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 0.9905 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.3215 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.2621 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.4899 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8222 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.2698 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.6819 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.8232 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.3101 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 103.48 and 106.82

Yearly Target 1102.87
Yearly Target 2104.09
Yearly Target 3106.21333333333
Yearly Target 4107.43
Yearly Target 5109.55

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 31 July 2026 105.30 (-1.91%) 107.39 105.00 - 108.34 0.747 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1163 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3762 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.4879 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4118 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7764 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7295 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8261 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8664 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6624 times
Fri 30 December 2016 109.85 (0%) 111.67 109.01 - 114.00 0.5391 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 106, while middle bands are at 106 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.35 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 105.39
12 day DMA 105.4
20 day DMA 105.46
35 day DMA 105.68
50 day DMA 105.73
100 day DMA 106.13
150 day DMA 106.58
200 day DMA 106.83

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.37105.4105.36
12 day EMA105.41105.43105.42
20 day EMA105.49105.51105.51
35 day EMA105.56105.58105.59
50 day EMA105.7105.72105.73

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.39105.37105.29
12 day SMA105.4105.43105.43
20 day SMA105.46105.49105.5
35 day SMA105.68105.69105.69
50 day SMA105.73105.73105.74
100 day SMA106.13106.15106.16
150 day SMA106.58106.59106.61
200 day SMA106.83106.84106.85

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top