IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 107.38 and 107.5
| Intraday Target 1 | 107.31 |
| Intraday Target 2 | 107.37 |
| Intraday Target 3 | 107.42666666667 |
| Intraday Target 4 | 107.49 |
| Intraday Target 5 | 107.55 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.44 (0.12%) | 107.44 | 107.36 - 107.48 | 0.5073 times | Fri 02 January 2026 | 107.31 (-0.04%) | 107.39 | 107.29 - 107.39 | 0.3718 times | Wed 31 December 2025 | 107.35 (-0.13%) | 107.33 | 107.33 - 107.47 | 0.4103 times | Tue 30 December 2025 | 107.49 (-0.03%) | 107.48 | 107.42 - 107.52 | 0.632 times | Mon 29 December 2025 | 107.52 (0.15%) | 107.52 | 107.42 - 107.54 | 2.141 times | Fri 26 December 2025 | 107.36 (0%) | 107.35 | 107.33 - 107.42 | 0.4969 times | Wed 24 December 2025 | 107.36 (0.2%) | 107.27 | 107.20 - 107.36 | 1.7674 times | Tue 23 December 2025 | 107.15 (-0.06%) | 107.01 | 107.01 - 107.19 | 1.4419 times | Mon 22 December 2025 | 107.21 (-0.04%) | 107.25 | 107.18 - 107.25 | 1.6202 times | Fri 19 December 2025 | 107.25 (-0.4%) | 107.21 | 107.21 - 107.32 | 0.6113 times | Thu 18 December 2025 | 107.68 (0.14%) | 107.63 | 107.60 - 107.72 | 0.4418 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.38 and 107.5
| Weekly Target 1 | 107.31 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 107.42666666667 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 107.55 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.44 (0.12%) | 107.44 | 107.36 - 107.48 | 0.2149 times | Fri 02 January 2026 | 107.31 (-0.05%) | 107.52 | 107.29 - 107.54 | 1.5063 times | Fri 26 December 2025 | 107.36 (0.1%) | 107.25 | 107.01 - 107.42 | 2.2569 times | Fri 19 December 2025 | 107.25 (-0.07%) | 107.50 | 107.21 - 107.72 | 0.968 times | Fri 12 December 2025 | 107.32 (-0.03%) | 107.33 | 107.12 - 107.58 | 0.9891 times | Fri 05 December 2025 | 107.35 (-0.54%) | 107.43 | 107.31 - 107.62 | 0.701 times | Fri 28 November 2025 | 107.93 (0.22%) | 107.72 | 107.72 - 108.07 | 0.6499 times | Fri 21 November 2025 | 107.69 (0.43%) | 107.30 | 107.26 - 107.74 | 1.1722 times | Fri 14 November 2025 | 107.23 (-0.15%) | 107.30 | 107.23 - 107.54 | 0.8711 times | Fri 07 November 2025 | 107.39 (-0.19%) | 107.27 | 107.04 - 107.50 | 0.6706 times | Fri 31 October 2025 | 107.59 (-0.32%) | 107.86 | 107.44 - 108.01 | 1.0045 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 107.37 and 107.56
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 107.40333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.44 (0.08%) | 107.39 | 107.29 - 107.48 | 0.0924 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.554 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.8346 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 1.0074 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.6033 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.938 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.1633 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.583 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 1.0055 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.2185 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 1.1218 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 107.37 and 107.56
| Yearly Target 1 | 107.21 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 107.40333333333 |
| Yearly Target 4 | 107.52 |
| Yearly Target 5 | 107.59 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.44 (0.08%) | 107.39 | 107.29 - 107.48 | 0.0083 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.2025 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.5106 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.6209 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.546 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.8347 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.775 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8776 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.9204 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.7037 times | Fri 30 December 2016 | 109.85 (0.22%) | 109.73 | 109.01 - 114.00 | 1.075 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.43
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 107.39 |
| 20 day DMA | 107.38 |
| 35 day DMA | 107.46 |
| 50 day DMA | 107.5 |
| 100 day DMA | 107.43 |
| 150 day DMA | 107.01 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.37 | 107.4 |
| 12 day EMA | 107.4 | 107.39 | 107.4 |
| 20 day EMA | 107.41 | 107.41 | 107.42 |
| 35 day EMA | 107.44 | 107.44 | 107.45 |
| 50 day EMA | 107.53 | 107.53 | 107.54 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 107.41 | 107.42 |
| 12 day SMA | 107.39 | 107.4 | 107.4 |
| 20 day SMA | 107.38 | 107.38 | 107.39 |
| 35 day SMA | 107.46 | 107.46 | 107.47 |
| 50 day SMA | 107.5 | 107.52 | 107.53 |
| 100 day SMA | 107.43 | 107.42 | 107.42 |
| 150 day SMA | 107.01 | 107 | 106.99 |
| 200 day SMA | 106.68 | 106.67 | 106.66 |


