PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 107.26
Daily Resistance: 107.41
5 Day Moving Average is 107.46
20 Day Moving Average is 107.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	107.42	107.35	107.46	107.31	-53.77%
Thu 04 Dec 2025	-0.17%	107.50	107.44	107.50	107.40	-20.79%
Wed 03 Dec 2025	0.16%	107.59	107.62	107.62	107.49	-43.29%
Tue 02 Dec 2025	0.02%	107.45	107.45	107.47	107.37	-52.32%
Mon 01 Dec 2025	-0.46%	107.43	107.43	107.46	107.37	-20.68%
Fri 28 Nov 2025	-0.1%	108.07	107.93	108.07	107.89	-65.27%
Wed 26 Nov 2025	0.07%	107.95	108.04	108.05	107.85	-50.15%
Tue 25 Nov 2025	0.15%	107.79	107.96	108.03	107.79	35.74%
Mon 24 Nov 2025	0.1%	107.72	107.80	107.84	107.72	-33.73%
Fri 21 Nov 2025	0.14%	107.72	107.69	107.74	107.61	-30.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!