PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 106.04
Daily Resistance: 106.1
5 Day Moving Average is 106.3
20 Day Moving Average is 106.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.17%	106.10	106.08	106.11	106.05	-19.93%
Mon 11 May 2026	-0.17%	106.40	106.26	106.42	106.25	-37.43%
Fri 08 May 2026	0.16%	106.51	106.44	106.51	106.40	-60.11%
Thu 07 May 2026	-0.16%	106.57	106.27	106.57	106.25	13.36%
Wed 06 May 2026	0%	106.45	106.44	106.47	106.38	-25.37%
Wed 06 May 2026	0.27%	106.45	106.44	106.47	106.38	-18.49%
Tue 05 May 2026	0.08%	106.09	106.15	106.22	106.09	-55.91%
Mon 04 May 2026	-0.2%	106.10	106.07	106.18	105.92	-17.89%
Fri 01 May 2026	-0.23%	106.28	106.28	106.45	106.20	58.75%
Thu 30 Apr 2026	0.14%	106.55	106.52	106.59	106.49	19.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!