PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 106.05
Daily Resistance: 106.18
5 Day Moving Average is 105.83
20 Day Moving Average is 105.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.27%	106.01	106.09	106.13	106.00	-37.76%
Tue 23 Jun 2026	0.09%	105.77	105.80	105.88	105.77	-42.43%
Mon 22 Jun 2026	-0.17%	105.77	105.71	105.78	105.68	-64.78%
Thu 18 Jun 2026	0.2%	105.89	105.89	106.03	105.87	-62.1%
Wed 17 Jun 2026	-0.39%	106.04	105.68	106.11	105.66	-32.75%
Tue 16 Jun 2026	0.08%	106.01	106.09	106.15	106.01	-50.72%
Mon 15 Jun 2026	0.07%	106.04	106.00	106.11	105.99	-70.79%
Fri 12 Jun 2026	-0.07%	105.85	105.93	105.97	105.82	-49.33%
Thu 11 Jun 2026	0.36%	105.70	106.00	106.03	105.62	-12.54%
Wed 10 Jun 2026	-0.01%	105.71	105.62	105.71	105.58	-21.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!