PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 104.69
Daily Resistance: 104.77
5 Day Moving Average is 104.79
20 Day Moving Average is 105.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.03%	104.76	104.73	104.81	104.73	-56.28%
Thu 03 Sep 2026	0.09%	104.93	104.76	104.93	104.76	-66.84%
Wed 02 Sep 2026	0.04%	104.70	104.67	104.70	104.61	66.73%
Tue 01 Sep 2026	-0.49%	104.75	104.63	104.79	104.60	-15.27%
Mon 31 Aug 2026	-0.05%	105.14	105.15	105.17	105.08	21.28%
Fri 28 Aug 2026	-0.27%	105.46	105.20	105.53	105.17	-31.05%
Thu 27 Aug 2026	-0.02%	105.51	105.49	105.57	105.46	-65.39%
Wed 26 Aug 2026	-0.09%	105.56	105.51	105.56	105.48	-57.22%
Tue 25 Aug 2026	0.26%	105.48	105.61	105.63	105.48	181.53%
Mon 24 Aug 2026	0.05%	105.36	105.34	105.40	105.34	-56.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!