PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 105.85
Daily Resistance: 106.21
5 Day Moving Average is 106.29
20 Day Moving Average is 107.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.4%	106.25	106.05	106.37	106.01	25.25%
Wed 25 Mar 2026	0.24%	106.52	106.48	106.56	106.41	24.45%
Tue 24 Mar 2026	-0.23%	106.17	106.23	106.42	106.13	-20.39%
Mon 23 Mar 2026	0.26%	106.36	106.48	106.60	106.23	62.22%
Fri 20 Mar 2026	-0.49%	106.42	106.20	106.49	106.19	-15.54%
Thu 19 Mar 2026	-0.28%	106.47	106.72	106.80	106.47	-23.35%
Tue 17 Mar 2026	0.09%	106.98	107.02	107.09	106.98	111.85%
Mon 16 Mar 2026	0.25%	106.91	106.92	106.96	106.82	-39.27%
Fri 13 Mar 2026	-0.01%	106.84	106.65	106.89	106.63	-17.66%
Thu 12 Mar 2026	-0.38%	106.96	106.66	106.97	106.61	239.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!