PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 107.35
Daily Resistance: 107.44
5 Day Moving Average is 107.27
20 Day Moving Average is 107.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	107.35	107.36	107.42	107.33	-8.27%
Wed 24 Dec 2025	0.2%	107.27	107.36	107.36	107.20	226.27%
Tue 23 Dec 2025	-0.06%	107.01	107.15	107.19	107.01	166.19%
Mon 22 Dec 2025	-0.04%	107.25	107.21	107.25	107.18	199.1%
Fri 19 Dec 2025	-0.4%	107.21	107.25	107.32	107.21	12.85%
Thu 18 Dec 2025	0.14%	107.63	107.68	107.72	107.60	-18.44%
Wed 17 Dec 2025	0%	107.49	107.53	107.53	107.40	-60.2%
Tue 16 Dec 2025	0.11%	107.35	107.53	107.56	107.28	-15.26%
Mon 15 Dec 2025	0.08%	107.50	107.41	107.51	107.36	2.82%
Fri 12 Dec 2025	-0.11%	107.33	107.32	107.36	107.30	-15.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!