PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 102.94
Daily Resistance: 103.14
5 Day Moving Average is 103.4
20 Day Moving Average is 104.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.34%	103.04	103.04	103.15	102.95	54.17%
Fri 25 Sep 2026	0.22%	103.22	103.39	103.40	103.11	-17.39%
Thu 24 Sep 2026	-0.25%	103.43	103.16	103.49	103.14	-33.7%
Wed 23 Sep 2026	-0.56%	103.87	103.42	103.87	103.27	18.33%
Tue 22 Sep 2026	0.06%	103.99	104.00	104.03	103.86	-22.74%
Mon 21 Sep 2026	0.13%	103.92	103.94	103.96	103.89	-33.68%
Fri 18 Sep 2026	-0.22%	103.83	103.81	103.84	103.78	49.23%
Thu 17 Sep 2026	0.27%	103.98	104.04	104.06	103.96	-15.84%
Wed 16 Sep 2026	-0.07%	104.01	103.76	104.12	103.73	11.91%
Tue 15 Sep 2026	-0.07%	103.81	103.83	103.89	103.80	-52.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!