PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 105.49
Daily Resistance: 105.64
5 Day Moving Average is 105.46
20 Day Moving Average is 105.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.16%	105.51	105.56	105.57	105.42	-52.29%
Tue 18 Aug 2026	0.04%	105.32	105.39	105.40	105.31	-55.96%
Mon 17 Aug 2026	-0.07%	105.41	105.35	105.44	105.33	-63.1%
Fri 14 Aug 2026	-0.13%	105.54	105.42	105.59	105.40	-56.36%
Thu 13 Aug 2026	0.21%	105.59	105.56	105.66	105.53	-67.04%
Wed 12 Aug 2026	0.09%	105.46	105.34	105.47	105.32	-42.84%
Tue 11 Aug 2026	0.08%	105.24	105.25	105.31	105.23	-48.81%
Mon 10 Aug 2026	-0.24%	105.30	105.17	105.30	105.16	-44.28%
Fri 07 Aug 2026	0.17%	105.49	105.42	105.49	105.34	-14.13%
Thu 06 Aug 2026	-0.18%	105.35	105.24	105.35	105.20	-30.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!