PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 107.33
Daily Resistance: 107.43
5 Day Moving Average is 107.4
20 Day Moving Average is 107.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.1%	107.46	107.39	107.47	107.37	18.04%
Wed 14 Jan 2026	0.07%	107.45	107.50	107.55	107.44	-19.03%
Tue 13 Jan 2026	0.09%	107.41	107.42	107.45	107.36	-53.98%
Mon 12 Jan 2026	-0.05%	107.32	107.32	107.38	107.29	-45.32%
Fri 09 Jan 2026	0.03%	107.31	107.37	107.42	107.31	-20.77%
Thu 08 Jan 2026	-0.13%	107.40	107.34	107.40	107.34	24.57%
Wed 07 Jan 2026	0.06%	107.49	107.48	107.54	107.43	-28.17%
Tue 06 Jan 2026	-0.02%	107.38	107.42	107.45	107.33	126.72%
Mon 05 Jan 2026	0.12%	107.44	107.44	107.48	107.36	-6.49%
Fri 02 Jan 2026	-0.04%	107.39	107.31	107.39	107.29	-31.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!