PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 105.41
Daily Resistance: 105.6
5 Day Moving Average is 105.61
20 Day Moving Average is 105.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.17%	105.66	105.53	105.66	105.47	-75.21%
Fri 17 Jul 2026	0.06%	105.73	105.71	105.84	105.67	-34.51%
Thu 16 Jul 2026	-0.01%	105.62	105.65	105.67	105.57	222.11%
Wed 15 Jul 2026	0.16%	105.63	105.66	105.74	105.57	-60.44%
Tue 14 Jul 2026	0.22%	105.47	105.49	105.59	105.43	-46.08%
Mon 13 Jul 2026	-0.23%	105.41	105.26	105.44	105.26	-61.69%
Fri 10 Jul 2026	-0.09%	105.68	105.50	105.68	105.48	-38.41%
Thu 09 Jul 2026	0.09%	105.54	105.59	105.67	105.52	-46.49%
Wed 08 Jul 2026	-0.09%	105.45	105.49	105.52	105.35	-64.54%
Tue 07 Jul 2026	-0.28%	105.78	105.58	105.78	105.56	-27.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!