PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 105.81
Daily Resistance: 105.93
5 Day Moving Average is 106.06
20 Day Moving Average is 106.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.01%	105.98	105.87	105.98	105.86	-59.99%
Mon 01 Jun 2026	-0.38%	105.76	105.88	105.90	105.67	-32.87%
Fri 29 May 2026	0.09%	106.36	106.28	106.38	106.26	-34.23%
Thu 28 May 2026	0.08%	106.17	106.18	106.30	106.08	-19.57%
Wed 27 May 2026	0.02%	106.17	106.10	106.18	106.08	-26.67%
Tue 26 May 2026	0.22%	106.02	106.08	106.12	105.97	-41.48%
Fri 22 May 2026	0.02%	105.87	105.85	105.97	105.71	-40.66%
Thu 21 May 2026	0.02%	105.58	105.83	105.85	105.56	28.45%
Wed 20 May 2026	0.34%	105.52	105.81	105.88	105.45	-8.21%
Tue 19 May 2026	-0.18%	105.47	105.45	105.53	105.34	-52.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!