PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 108.24
Daily Resistance: 108.34
5 Day Moving Average is 108.1
20 Day Moving Average is 107.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.17%	108.29	108.29	108.34	108.24	262.44%
Thu 26 Feb 2026	0.13%	108.00	108.11	108.11	108.00	10.84%
Wed 25 Feb 2026	-0.06%	107.93	107.97	108.02	107.93	-21.27%
Tue 24 Feb 2026	-0.03%	108.03	108.04	108.05	107.96	8.14%
Mon 23 Feb 2026	0.19%	107.89	108.07	108.10	107.89	-2.83%
Fri 20 Feb 2026	0.02%	107.84	107.86	107.88	107.76	223.39%
Thu 19 Feb 2026	0.02%	107.75	107.84	107.89	107.75	58.6%
Wed 18 Feb 2026	-0.11%	107.84	107.82	107.89	107.80	426.08%
Tue 17 Feb 2026	0%	107.96	107.94	107.97	107.89	123.58%
Fri 13 Feb 2026	0%	107.89	107.94	107.99	107.89	76.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!