PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 106.99
Daily Resistance: 107.11
5 Day Moving Average is 106.86
20 Day Moving Average is 106.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.29%	107.06	107.05	107.16	107.04	-41.98%
Thu 16 Apr 2026	-0.08%	106.83	106.74	106.92	106.74	-50.99%
Wed 15 Apr 2026	-0.08%	106.93	106.83	106.93	106.78	-38.26%
Tue 14 Apr 2026	0.15%	106.73	106.92	106.93	106.73	-40.11%
Mon 13 Apr 2026	0.14%	106.61	106.76	106.77	106.56	-28.82%
Fri 10 Apr 2026	-0.06%	106.66	106.61	106.73	106.59	-49.68%
Thu 09 Apr 2026	0%	106.70	106.67	106.80	106.55	-73.24%
Wed 08 Apr 2026	0.15%	106.86	106.67	106.86	106.61	47.2%
Tue 07 Apr 2026	0.17%	106.40	106.51	106.53	106.18	42.67%
Mon 06 Apr 2026	-0.15%	106.38	106.33	106.44	106.29	-28.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!