PVM Price Volume Measure charts Interm Govt/Credit Bond Ishares GVI share AMEX Stock Exchange

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 103.85
Daily Resistance: 104.03
5 Day Moving Average is 103.68
20 Day Moving Average is 103.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.09%	104.04	103.95	104.10	103.92	-29.02%
Thu 22 Oct 2026	0.53%	103.78	104.04	104.14	103.72	32.57%
Wed 21 Oct 2026	0.01%	103.61	103.49	103.64	103.37	2.85%
Tue 20 Oct 2026	0.03%	103.47	103.48	103.65	103.41	22.41%
Mon 19 Oct 2026	-0.23%	103.54	103.45	103.62	103.41	3.54%
Fri 16 Oct 2026	0.14%	103.56	103.69	103.73	103.48	4.46%
Thu 15 Oct 2026	0.29%	103.74	103.55	103.76	103.51	-16.55%
Wed 14 Oct 2026	0.06%	102.78	103.25	103.29	102.78	-12.21%
Tue 13 Oct 2026	0%	103.21	103.19	103.23	103.11	76.86%
Mon 12 Oct 2026	0.02%	103.06	103.19	103.20	103.05	-43.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Interm Govt/Credit Bond Ishares GVI AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!