ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 105.6 and 105.74

Intraday Target 1105.57
Intraday Target 2105.63
Intraday Target 3105.71333333333
Intraday Target 4105.77
Intraday Target 5105.85

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 15 May 2026 105.68 (-0.32%) 105.80 105.66 - 105.80 1.1083 times
Thu 14 May 2026 106.02 (-0.1%) 106.26 106.02 - 106.26 3.5449 times
Wed 13 May 2026 106.13 (0.05%) 106.10 105.98 - 106.14 0.7718 times
Tue 12 May 2026 106.08 (-0.17%) 106.10 106.05 - 106.11 0.7375 times
Mon 11 May 2026 106.26 (-0.17%) 106.40 106.25 - 106.42 0.5763 times
Fri 08 May 2026 106.44 (0.16%) 106.51 106.40 - 106.51 0.3674 times
Thu 07 May 2026 106.27 (-0.16%) 106.57 106.25 - 106.57 1.0441 times
Wed 06 May 2026 106.44 (0.27%) 106.45 106.38 - 106.47 0.6874 times
Tue 05 May 2026 106.15 (0.08%) 106.09 106.09 - 106.22 0.4061 times
Mon 04 May 2026 106.07 (-0.2%) 106.10 105.92 - 106.18 0.7563 times
Fri 01 May 2026 106.28 (-0.23%) 106.28 106.20 - 106.45 1.4622 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 105.29 and 106.05

Weekly Target 1105.16
Weekly Target 2105.42
Weekly Target 3105.92
Weekly Target 4106.18
Weekly Target 5106.68

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 15 May 2026 105.68 (-0.71%) 106.40 105.66 - 106.42 1.2695 times
Fri 08 May 2026 106.44 (0.15%) 106.10 105.92 - 106.57 0.6144 times
Fri 01 May 2026 106.28 (-0.58%) 106.85 106.20 - 106.86 1.0292 times
Fri 24 April 2026 106.90 (-0.14%) 107.00 106.64 - 107.07 2.4173 times
Fri 17 April 2026 107.05 (0.41%) 106.61 106.56 - 107.16 0.5112 times
Fri 10 April 2026 106.61 (0.11%) 106.38 106.18 - 106.86 0.7476 times
Thu 02 April 2026 106.49 (0.31%) 106.49 106.27 - 106.79 0.5812 times
Fri 27 March 2026 106.16 (-0.04%) 106.36 105.92 - 106.60 1.0258 times
Fri 20 March 2026 106.20 (-0.42%) 106.91 106.19 - 107.09 0.7479 times
Fri 13 March 2026 106.65 (-0.63%) 107.28 106.61 - 107.51 1.0559 times
Fri 06 March 2026 107.33 (-0.89%) 107.77 107.11 - 107.77 1.1873 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 105.22 and 106.13

Monthly Target 1105.06
Monthly Target 2105.37
Monthly Target 3105.97
Monthly Target 4106.28
Monthly Target 5106.88

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 15 May 2026 105.68 (-0.79%) 106.28 105.66 - 106.57 0.5977 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.2782 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.2207 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.4412 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.7953 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.2283 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.6596 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.7962 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.2672 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.7156 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 0.9194 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 104.33 and 107.01

Yearly Target 1103.88
Yearly Target 2104.78
Yearly Target 3106.56
Yearly Target 4107.46
Yearly Target 5109.24

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 15 May 2026 105.68 (-1.56%) 107.39 105.66 - 108.34 0.5803 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1364 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.401 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5147 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4373 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7904 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7426 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.841 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.882 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6743 times
Fri 30 December 2016 109.85 (0%) 110.80 109.01 - 114.00 0.7838 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.18

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.09 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 106.03
12 day DMA 106.2
20 day DMA 106.42
35 day DMA 106.51
50 day DMA 106.59
100 day DMA 107.04
150 day DMA 107.22
200 day DMA 107.2

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.99106.14106.2
12 day EMA106.19106.28106.33
20 day EMA106.33106.4106.44
35 day EMA106.5106.55106.58
50 day EMA106.63106.67106.7

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.03106.19106.24
12 day SMA106.2106.25106.31
20 day SMA106.42106.49106.53
35 day SMA106.51106.52106.53
50 day SMA106.59106.63106.66
100 day SMA107.04107.06107.08
150 day SMA107.22107.23107.24
200 day SMA107.2107.2107.2

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top