IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 106.57 and 106.83
| Intraday Target 1 | 106.5 |
| Intraday Target 2 | 106.63 |
| Intraday Target 3 | 106.76333333333 |
| Intraday Target 4 | 106.89 |
| Intraday Target 5 | 107.02 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.75 (-0.09%) | 106.79 | 106.64 - 106.90 | 4.2645 times | Wed 22 April 2026 | 106.85 (0.07%) | 106.93 | 106.82 - 106.94 | 0.4764 times | Tue 21 April 2026 | 106.77 (-0.24%) | 106.96 | 106.76 - 106.96 | 2.8244 times | Mon 20 April 2026 | 107.03 (-0.02%) | 107.00 | 106.95 - 107.07 | 0.3295 times | Fri 17 April 2026 | 107.05 (0.29%) | 107.06 | 107.04 - 107.16 | 0.3488 times | Thu 16 April 2026 | 106.74 (-0.08%) | 106.83 | 106.74 - 106.92 | 0.2946 times | Wed 15 April 2026 | 106.83 (-0.08%) | 106.93 | 106.78 - 106.93 | 0.3712 times | Tue 14 April 2026 | 106.92 (0.15%) | 106.73 | 106.73 - 106.93 | 0.36 times | Mon 13 April 2026 | 106.76 (0.14%) | 106.61 | 106.56 - 106.77 | 0.4279 times | Fri 10 April 2026 | 106.61 (-0.06%) | 106.66 | 106.59 - 106.73 | 0.3026 times | Thu 09 April 2026 | 106.67 (0%) | 106.70 | 106.55 - 106.80 | 0.1609 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 106.48 and 106.91
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 106.82 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107.25 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.75 (-0.28%) | 107.00 | 106.64 - 107.07 | 1.957 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.4468 times | Fri 10 April 2026 | 106.61 (0.11%) | 106.38 | 106.18 - 106.86 | 0.6534 times | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.508 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 0.8965 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.6537 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 0.9229 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.0377 times | Fri 27 February 2026 | 108.29 (0.4%) | 107.89 | 107.89 - 108.34 | 1.1133 times | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 1.8106 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.2596 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 106.47 and 107.45
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 106.23 |
| Monthly Target 3 | 106.69666666667 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.75 (0.07%) | 106.35 | 106.18 - 107.16 | 1.003 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.2001 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.4977 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.7818 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2075 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6485 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.7828 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.2458 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7288 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.9039 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.453 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 105.13 and 107.55
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 107.00333333333 |
| Yearly Target 4 | 108.09 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.75 (-0.56%) | 107.39 | 105.92 - 108.34 | 0.4927 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1442 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.4374 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5423 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4711 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7943 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7374 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8351 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8758 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6696 times | Fri 30 December 2016 | 109.85 (0%) | 110.81 | 109.01 - 114.00 | 0.875 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.81
Tomorrow's movement Prediction of Interm Govt GVI looks bearish. It has broken an important moving average level of 106.76 with high volumes
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.79 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 106.8 |
| 20 day DMA | 106.64 |
| 35 day DMA | 106.74 |
| 50 day DMA | 107.09 |
| 100 day DMA | 107.23 |
| 150 day DMA | 107.34 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 106.86 | 106.86 |
| 12 day EMA | 106.78 | 106.79 | 106.78 |
| 20 day EMA | 106.76 | 106.76 | 106.75 |
| 35 day EMA | 106.92 | 106.93 | 106.94 |
| 50 day EMA | 107.1 | 107.11 | 107.12 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 106.89 | 106.88 |
| 12 day SMA | 106.8 | 106.78 | 106.74 |
| 20 day SMA | 106.64 | 106.62 | 106.59 |
| 35 day SMA | 106.74 | 106.77 | 106.79 |
| 50 day SMA | 107.09 | 107.1 | 107.11 |
| 100 day SMA | 107.23 | 107.24 | 107.25 |
| 150 day SMA | 107.34 | 107.34 | 107.35 |
| 200 day SMA | 107.2 | 107.19 | 107.19 |


