ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 107.46 and 107.58

Intraday Target 1107.37
Intraday Target 2107.45
Intraday Target 3107.49333333333
Intraday Target 4107.57
Intraday Target 5107.61

Daily price and volume Interm Govt

Date Closing Open Range Volume
Mon 29 December 2025 107.52 (0.15%) 107.52 107.42 - 107.54 2.1954 times
Fri 26 December 2025 107.36 (0%) 107.35 107.33 - 107.42 0.5095 times
Wed 24 December 2025 107.36 (0.2%) 107.27 107.20 - 107.36 1.8123 times
Tue 23 December 2025 107.15 (-0.06%) 107.01 107.01 - 107.19 1.4786 times
Mon 22 December 2025 107.21 (-0.04%) 107.25 107.18 - 107.25 1.6614 times
Fri 19 December 2025 107.25 (-0.4%) 107.21 107.21 - 107.32 0.6268 times
Thu 18 December 2025 107.68 (0.14%) 107.63 107.60 - 107.72 0.453 times
Wed 17 December 2025 107.53 (0%) 107.49 107.40 - 107.53 0.2211 times
Tue 16 December 2025 107.53 (0.11%) 107.35 107.28 - 107.56 0.4707 times
Mon 15 December 2025 107.41 (0.08%) 107.50 107.36 - 107.51 0.5711 times
Fri 12 December 2025 107.32 (-0.11%) 107.33 107.30 - 107.36 0.4666 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.46 and 107.58

Weekly Target 1107.37
Weekly Target 2107.45
Weekly Target 3107.49333333333
Weekly Target 4107.57
Weekly Target 5107.61

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Mon 29 December 2025 107.52 (0.15%) 107.52 107.42 - 107.54 0.8902 times
Fri 26 December 2025 107.36 (0.1%) 107.25 107.01 - 107.42 2.2147 times
Fri 19 December 2025 107.25 (-0.07%) 107.50 107.21 - 107.72 0.9499 times
Fri 12 December 2025 107.32 (-0.03%) 107.33 107.12 - 107.58 0.9706 times
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.6879 times
Fri 28 November 2025 107.93 (0.22%) 107.72 107.72 - 108.07 0.6377 times
Fri 21 November 2025 107.69 (0.43%) 107.30 107.26 - 107.74 1.1503 times
Fri 14 November 2025 107.23 (-0.15%) 107.30 107.23 - 107.54 0.8548 times
Fri 07 November 2025 107.39 (-0.19%) 107.27 107.04 - 107.50 0.6581 times
Fri 31 October 2025 107.59 (-0.32%) 107.86 107.44 - 108.01 0.9858 times
Fri 24 October 2025 107.93 (0.06%) 107.87 107.86 - 108.06 0.6325 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 107.27 and 107.98

Monthly Target 1106.71
Monthly Target 2107.11
Monthly Target 3107.41666666667
Monthly Target 4107.82
Monthly Target 5108.13

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 29 December 2025 107.52 (-0.38%) 107.43 107.01 - 107.72 1.3228 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7643 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.9226 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.4682 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.8589 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.0653 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5339 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.9208 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.1159 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 1.0273 times
Fri 28 February 2025 105.90 (1.13%) 104.43 104.02 - 105.91 0.6688 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 105.49 and 110.11

Yearly Target 1101.73
Yearly Target 2104.62
Yearly Target 3106.34666666667
Yearly Target 4109.24
Yearly Target 5110.97

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Mon 29 December 2025 107.52 (3.16%) 104.34 103.45 - 108.07 1.0787 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3662 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.466 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.3983 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.755 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7009 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.7938 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8324 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6365 times
Fri 30 December 2016 109.85 (0.22%) 109.73 109.01 - 114.00 0.9723 times
Thu 31 December 2015 109.61 (0%) 111.20 109.32 - 111.42 0.2498 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI looks bullish. It has broken an important Moving average of 107.42 with high volumes

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.36 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.32
12 day DMA 107.4
20 day DMA 107.4
35 day DMA 107.47
50 day DMA 107.55
100 day DMA 107.4
150 day DMA 106.96
200 day DMA 106.64

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.39107.33107.31
12 day EMA107.39107.37107.37
20 day EMA107.42107.41107.41
35 day EMA107.45107.45107.46
50 day EMA107.52107.52107.53

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32107.27107.33
12 day SMA107.4107.39107.37
20 day SMA107.4107.42107.45
35 day SMA107.47107.46107.46
50 day SMA107.55107.55107.56
100 day SMA107.4107.4107.39
150 day SMA106.96106.95106.94
200 day SMA106.64106.63106.62

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top