IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 106.38 and 106.67
| Intraday Target 1 | 106.15 |
| Intraday Target 2 | 106.32 |
| Intraday Target 3 | 106.44 |
| Intraday Target 4 | 106.61 |
| Intraday Target 5 | 106.73 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.49 (0.13%) | 106.27 | 106.27 - 106.56 | 0.5169 times | Wed 01 April 2026 | 106.35 (-0.31%) | 106.35 | 106.31 - 106.47 | 0.5551 times | Tue 31 March 2026 | 106.68 (0.17%) | 106.65 | 106.60 - 106.79 | 1.0114 times | Mon 30 March 2026 | 106.50 (0.32%) | 106.49 | 106.42 - 106.59 | 1.2328 times | Fri 27 March 2026 | 106.16 (0.1%) | 105.99 | 105.92 - 106.19 | 1.0164 times | Thu 26 March 2026 | 106.05 (-0.4%) | 106.25 | 106.01 - 106.37 | 1.2324 times | Wed 25 March 2026 | 106.48 (0.24%) | 106.52 | 106.41 - 106.56 | 1.2245 times | Tue 24 March 2026 | 106.23 (-0.23%) | 106.17 | 106.13 - 106.42 | 0.7833 times | Mon 23 March 2026 | 106.48 (0.26%) | 106.36 | 106.23 - 106.60 | 1.5961 times | Fri 20 March 2026 | 106.20 (-0.49%) | 106.42 | 106.19 - 106.49 | 0.8311 times | Thu 19 March 2026 | 106.72 (-0.28%) | 106.47 | 106.47 - 106.80 | 0.7542 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 106.23 and 106.75
| Weekly Target 1 | 106 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 106.51666666667 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.49 (0.31%) | 106.49 | 106.27 - 106.79 | 0.5754 times | Fri 27 March 2026 | 106.16 (-0.04%) | 106.36 | 105.92 - 106.60 | 1.0154 times | Fri 20 March 2026 | 106.20 (-0.42%) | 106.91 | 106.19 - 107.09 | 0.7404 times | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.0453 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.1754 times | Fri 27 February 2026 | 108.29 (0.4%) | 107.89 | 107.89 - 108.34 | 1.2609 times | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 2.0507 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.2941 times | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.7697 times | Fri 06 February 2026 | 107.37 (-0.08%) | 107.20 | 106.95 - 107.45 | 1.0727 times | Fri 30 January 2026 | 107.46 (0.15%) | 107.31 | 107.25 - 107.49 | 0.7027 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 106.38 and 106.67
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 106.44 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.49 (-0.18%) | 106.35 | 106.27 - 106.56 | 0.0565 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.3264 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6552 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8641 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3346 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7167 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8652 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.3769 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.8055 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 0.999 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.5007 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 105 and 107.42
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 105.49 |
| Yearly Target 3 | 106.91666666667 |
| Yearly Target 4 | 107.91 |
| Yearly Target 5 | 109.34 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.49 (-0.8%) | 107.39 | 105.92 - 108.34 | 0.3922 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1563 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.4526 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5587 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4866 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.8027 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7452 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8439 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8851 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6767 times | Fri 30 December 2016 | 109.85 (0%) | 110.51 | 109.01 - 114.00 | 0.9344 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.38
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.45 |
| 20 day DMA | 106.7 |
| 35 day DMA | 107.21 |
| 50 day DMA | 107.24 |
| 100 day DMA | 107.34 |
| 150 day DMA | 107.4 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.42 | 106.46 |
| 12 day EMA | 106.53 | 106.54 | 106.57 |
| 20 day EMA | 106.71 | 106.73 | 106.77 |
| 35 day EMA | 106.91 | 106.93 | 106.96 |
| 50 day EMA | 107.17 | 107.2 | 107.23 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.35 | 106.37 |
| 12 day SMA | 106.45 | 106.48 | 106.51 |
| 20 day SMA | 106.7 | 106.75 | 106.82 |
| 35 day SMA | 107.21 | 107.24 | 107.27 |
| 50 day SMA | 107.24 | 107.26 | 107.27 |
| 100 day SMA | 107.34 | 107.35 | 107.36 |
| 150 day SMA | 107.4 | 107.41 | 107.41 |
| 200 day SMA | 107.16 | 107.16 | 107.16 |


