IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 106.05 and 106.18
| Intraday Target 1 | 105.94 |
| Intraday Target 2 | 106.02 |
| Intraday Target 3 | 106.07333333333 |
| Intraday Target 4 | 106.15 |
| Intraday Target 5 | 106.2 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.09 (0.27%) | 106.01 | 106.00 - 106.13 | 1.1203 times | Tue 23 June 2026 | 105.80 (0.09%) | 105.77 | 105.77 - 105.88 | 1.0362 times | Mon 22 June 2026 | 105.71 (-0.17%) | 105.77 | 105.68 - 105.78 | 0.634 times | Thu 18 June 2026 | 105.89 (0.2%) | 105.89 | 105.87 - 106.03 | 0.6822 times | Wed 17 June 2026 | 105.68 (-0.39%) | 106.04 | 105.66 - 106.11 | 1.2104 times | Tue 16 June 2026 | 106.09 (0.08%) | 106.01 | 106.01 - 106.15 | 0.8871 times | Mon 15 June 2026 | 106.00 (0.07%) | 106.04 | 105.99 - 106.11 | 0.5257 times | Fri 12 June 2026 | 105.93 (-0.07%) | 105.85 | 105.82 - 105.97 | 0.912 times | Thu 11 June 2026 | 106.00 (0.36%) | 105.70 | 105.62 - 106.03 | 1.5742 times | Wed 10 June 2026 | 105.62 (-0.01%) | 105.71 | 105.58 - 105.71 | 1.418 times | Tue 09 June 2026 | 105.63 (0.14%) | 105.57 | 105.55 - 105.68 | 1.1243 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.89 and 106.34
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.09 (0.19%) | 105.77 | 105.68 - 106.13 | 0.3183 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.377 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 0.7175 times | Fri 05 June 2026 | 105.50 (-0.73%) | 105.76 | 105.47 - 105.98 | 0.7075 times | Fri 29 May 2026 | 106.28 (0.41%) | 106.02 | 105.97 - 106.38 | 0.5774 times | Fri 22 May 2026 | 105.85 (0.16%) | 105.70 | 105.34 - 105.97 | 0.9695 times | Fri 15 May 2026 | 105.68 (-0.71%) | 106.40 | 105.66 - 106.42 | 1.5082 times | Fri 08 May 2026 | 106.44 (0.15%) | 106.10 | 105.92 - 106.57 | 0.7299 times | Fri 01 May 2026 | 106.28 (-0.58%) | 106.85 | 106.20 - 106.86 | 1.2227 times | Fri 24 April 2026 | 106.90 (-0.14%) | 107.00 | 106.64 - 107.07 | 2.8719 times | Fri 17 April 2026 | 107.05 (0.41%) | 106.61 | 106.56 - 107.16 | 0.6074 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.78 and 106.46
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 105.90333333333 |
| Monthly Target 4 | 106.34 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.09 (-0.18%) | 105.76 | 105.47 - 106.15 | 0.4872 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 0.945 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.2607 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.204 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.4214 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.7844 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.2115 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.6506 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.7853 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.2498 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.7058 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 104.22 and 107.22
| Yearly Target 1 | 103.59 |
| Yearly Target 2 | 104.84 |
| Yearly Target 3 | 106.59 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 109.59 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 106.09 (-1.17%) | 107.39 | 105.34 - 108.34 | 0.6671 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1259 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3881 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5007 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.424 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7831 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7358 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8332 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8739 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6681 times | Fri 30 December 2016 | 109.85 (0%) | 112.00 | 109.01 - 114.00 | 0.6667 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.02
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 105.83 |
| 20 day DMA | 105.86 |
| 35 day DMA | 105.93 |
| 50 day DMA | 106.16 |
| 100 day DMA | 106.65 |
| 150 day DMA | 106.91 |
| 200 day DMA | 107.07 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 105.81 | 105.82 |
| 12 day EMA | 105.87 | 105.83 | 105.84 |
| 20 day EMA | 105.89 | 105.87 | 105.88 |
| 35 day EMA | 106.02 | 106.02 | 106.03 |
| 50 day EMA | 106.17 | 106.17 | 106.19 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 105.83 | 105.87 |
| 12 day SMA | 105.83 | 105.78 | 105.78 |
| 20 day SMA | 105.86 | 105.86 | 105.87 |
| 35 day SMA | 105.93 | 105.93 | 105.94 |
| 50 day SMA | 106.16 | 106.17 | 106.19 |
| 100 day SMA | 106.65 | 106.66 | 106.68 |
| 150 day SMA | 106.91 | 106.92 | 106.93 |
| 200 day SMA | 107.07 | 107.07 | 107.08 |


