ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 106.05 and 106.18

Intraday Target 1105.94
Intraday Target 2106.02
Intraday Target 3106.07333333333
Intraday Target 4106.15
Intraday Target 5106.2

Daily price and volume Interm Govt

Date Closing Open Range Volume
Wed 24 June 2026 106.09 (0.27%) 106.01 106.00 - 106.13 1.1203 times
Tue 23 June 2026 105.80 (0.09%) 105.77 105.77 - 105.88 1.0362 times
Mon 22 June 2026 105.71 (-0.17%) 105.77 105.68 - 105.78 0.634 times
Thu 18 June 2026 105.89 (0.2%) 105.89 105.87 - 106.03 0.6822 times
Wed 17 June 2026 105.68 (-0.39%) 106.04 105.66 - 106.11 1.2104 times
Tue 16 June 2026 106.09 (0.08%) 106.01 106.01 - 106.15 0.8871 times
Mon 15 June 2026 106.00 (0.07%) 106.04 105.99 - 106.11 0.5257 times
Fri 12 June 2026 105.93 (-0.07%) 105.85 105.82 - 105.97 0.912 times
Thu 11 June 2026 106.00 (0.36%) 105.70 105.62 - 106.03 1.5742 times
Wed 10 June 2026 105.62 (-0.01%) 105.71 105.58 - 105.71 1.418 times
Tue 09 June 2026 105.63 (0.14%) 105.57 105.55 - 105.68 1.1243 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 105.89 and 106.34

Weekly Target 1105.52
Weekly Target 2105.8
Weekly Target 3105.96666666667
Weekly Target 4106.25
Weekly Target 5106.42

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Wed 24 June 2026 106.09 (0.19%) 105.77 105.68 - 106.13 0.3183 times
Thu 18 June 2026 105.89 (-0.04%) 106.04 105.66 - 106.15 0.377 times
Fri 12 June 2026 105.93 (0.41%) 105.58 105.48 - 106.03 0.7175 times
Fri 05 June 2026 105.50 (-0.73%) 105.76 105.47 - 105.98 0.7075 times
Fri 29 May 2026 106.28 (0.41%) 106.02 105.97 - 106.38 0.5774 times
Fri 22 May 2026 105.85 (0.16%) 105.70 105.34 - 105.97 0.9695 times
Fri 15 May 2026 105.68 (-0.71%) 106.40 105.66 - 106.42 1.5082 times
Fri 08 May 2026 106.44 (0.15%) 106.10 105.92 - 106.57 0.7299 times
Fri 01 May 2026 106.28 (-0.58%) 106.85 106.20 - 106.86 1.2227 times
Fri 24 April 2026 106.90 (-0.14%) 107.00 106.64 - 107.07 2.8719 times
Fri 17 April 2026 107.05 (0.41%) 106.61 106.56 - 107.16 0.6074 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 105.78 and 106.46

Monthly Target 1105.22
Monthly Target 2105.66
Monthly Target 3105.90333333333
Monthly Target 4106.34
Monthly Target 5106.58

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 24 June 2026 106.09 (-0.18%) 105.76 105.47 - 106.15 0.4872 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 0.945 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.2607 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.204 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.4214 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.7844 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.2115 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.6506 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.7853 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.2498 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.7058 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 104.22 and 107.22

Yearly Target 1103.59
Yearly Target 2104.84
Yearly Target 3106.59
Yearly Target 4107.84
Yearly Target 5109.59

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 24 June 2026 106.09 (-1.17%) 107.39 105.34 - 108.34 0.6671 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1259 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3881 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5007 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.424 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7831 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7358 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8332 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8739 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6681 times
Fri 30 December 2016 109.85 (0%) 112.00 109.01 - 114.00 0.6667 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.02

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.87 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 105.83
12 day DMA 105.83
20 day DMA 105.86
35 day DMA 105.93
50 day DMA 106.16
100 day DMA 106.65
150 day DMA 106.91
200 day DMA 107.07

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.9105.81105.82
12 day EMA105.87105.83105.84
20 day EMA105.89105.87105.88
35 day EMA106.02106.02106.03
50 day EMA106.17106.17106.19

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.83105.83105.87
12 day SMA105.83105.78105.78
20 day SMA105.86105.86105.87
35 day SMA105.93105.93105.94
50 day SMA106.16106.17106.19
100 day SMA106.65106.66106.68
150 day SMA106.91106.92106.93
200 day SMA107.07107.07107.08

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top