ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 107.26 and 107.41

Intraday Target 1107.22
Intraday Target 2107.29
Intraday Target 3107.37333333333
Intraday Target 4107.44
Intraday Target 5107.52

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 05 December 2025 107.35 (-0.08%) 107.42 107.31 - 107.46 0.6954 times
Thu 04 December 2025 107.44 (-0.17%) 107.50 107.40 - 107.50 1.1915 times
Wed 03 December 2025 107.62 (0.16%) 107.59 107.49 - 107.62 0.8531 times
Tue 02 December 2025 107.45 (0.02%) 107.45 107.37 - 107.47 0.7173 times
Mon 01 December 2025 107.43 (-0.46%) 107.43 107.37 - 107.46 1.1931 times
Fri 28 November 2025 107.93 (-0.1%) 108.07 107.89 - 108.07 0.5225 times
Wed 26 November 2025 108.04 (0.07%) 107.95 107.85 - 108.05 0.7498 times
Tue 25 November 2025 107.96 (0.15%) 107.79 107.79 - 108.03 2.0419 times
Mon 24 November 2025 107.80 (0.1%) 107.72 107.72 - 107.84 0.9968 times
Fri 21 November 2025 107.69 (0.14%) 107.72 107.61 - 107.74 1.0385 times
Thu 20 November 2025 107.54 (0.12%) 107.44 107.44 - 107.57 1.6017 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 107.18 and 107.49

Weekly Target 1107.12
Weekly Target 2107.23
Weekly Target 3107.42666666667
Weekly Target 4107.54
Weekly Target 5107.74

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.8273 times
Fri 28 November 2025 107.93 (0.22%) 107.72 107.72 - 108.07 0.767 times
Fri 21 November 2025 107.69 (0.43%) 107.30 107.26 - 107.74 1.3834 times
Fri 14 November 2025 107.23 (-0.15%) 107.30 107.23 - 107.54 1.028 times
Fri 07 November 2025 107.39 (-0.19%) 107.27 107.04 - 107.50 0.7914 times
Fri 31 October 2025 107.59 (-0.32%) 107.86 107.44 - 108.01 1.1856 times
Fri 24 October 2025 107.93 (0.06%) 107.87 107.86 - 108.06 0.7606 times
Fri 17 October 2025 107.87 (0.35%) 107.57 107.48 - 108.00 1.2661 times
Fri 10 October 2025 107.49 (0.19%) 107.22 107.17 - 107.57 0.6595 times
Fri 03 October 2025 107.29 (0.04%) 107.32 107.26 - 107.55 1.331 times
Fri 26 September 2025 107.25 (-0.29%) 107.58 107.15 - 107.58 1.1829 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 107.18 and 107.49

Monthly Target 1107.12
Monthly Target 2107.23
Monthly Target 3107.42666666667
Monthly Target 4107.54
Monthly Target 5107.74

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 05 December 2025 107.35 (-0.54%) 107.43 107.31 - 107.62 0.1802 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.8649 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 1.044 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.6615 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.9721 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.2056 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.6042 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 1.0421 times
Wed 30 April 2025 106.57 (0.52%) 105.77 104.44 - 107.00 1.2628 times
Mon 31 March 2025 106.02 (0.11%) 105.33 105.18 - 106.10 1.1625 times
Fri 28 February 2025 105.90 (1.13%) 104.43 104.02 - 105.91 0.7569 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 105.4 and 110.02

Yearly Target 1101.67
Yearly Target 2104.51
Yearly Target 3106.29
Yearly Target 4109.13
Yearly Target 5110.91

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 05 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 0.9857 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3805 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.4813 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4128 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7628 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7082 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.802 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8411 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6431 times
Fri 30 December 2016 109.85 (0.22%) 109.73 109.01 - 114.00 0.9824 times
Thu 31 December 2015 109.61 (0%) 110.97 109.32 - 111.54 0.3699 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.83

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntermGovt in short term but the sell signal is initial and weak.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.69 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.46
12 day DMA 107.64
20 day DMA 107.54
35 day DMA 107.62
50 day DMA 107.55
100 day DMA 107.25
150 day DMA 106.78
200 day DMA 106.49

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.5107.57107.63
12 day EMA107.57107.61107.64
20 day EMA107.56107.58107.6
35 day EMA107.55107.56107.57
50 day EMA107.54107.55107.55

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.46107.57107.69
12 day SMA107.64107.64107.63
20 day SMA107.54107.54107.52
35 day SMA107.62107.63107.64
50 day SMA107.55107.55107.56
100 day SMA107.25107.24107.22
150 day SMA106.78106.77106.77
200 day SMA106.49106.48106.46

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top