ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 106.38 and 106.67

Intraday Target 1106.15
Intraday Target 2106.32
Intraday Target 3106.44
Intraday Target 4106.61
Intraday Target 5106.73

Daily price and volume Interm Govt

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (0.13%) 106.27 106.27 - 106.56 0.5169 times
Wed 01 April 2026 106.35 (-0.31%) 106.35 106.31 - 106.47 0.5551 times
Tue 31 March 2026 106.68 (0.17%) 106.65 106.60 - 106.79 1.0114 times
Mon 30 March 2026 106.50 (0.32%) 106.49 106.42 - 106.59 1.2328 times
Fri 27 March 2026 106.16 (0.1%) 105.99 105.92 - 106.19 1.0164 times
Thu 26 March 2026 106.05 (-0.4%) 106.25 106.01 - 106.37 1.2324 times
Wed 25 March 2026 106.48 (0.24%) 106.52 106.41 - 106.56 1.2245 times
Tue 24 March 2026 106.23 (-0.23%) 106.17 106.13 - 106.42 0.7833 times
Mon 23 March 2026 106.48 (0.26%) 106.36 106.23 - 106.60 1.5961 times
Fri 20 March 2026 106.20 (-0.49%) 106.42 106.19 - 106.49 0.8311 times
Thu 19 March 2026 106.72 (-0.28%) 106.47 106.47 - 106.80 0.7542 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 106.23 and 106.75

Weekly Target 1106
Weekly Target 2106.24
Weekly Target 3106.51666666667
Weekly Target 4106.76
Weekly Target 5107.04

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (0.31%) 106.49 106.27 - 106.79 0.5754 times
Fri 27 March 2026 106.16 (-0.04%) 106.36 105.92 - 106.60 1.0154 times
Fri 20 March 2026 106.20 (-0.42%) 106.91 106.19 - 107.09 0.7404 times
Fri 13 March 2026 106.65 (-0.63%) 107.28 106.61 - 107.51 1.0453 times
Fri 06 March 2026 107.33 (-0.89%) 107.77 107.11 - 107.77 1.1754 times
Fri 27 February 2026 108.29 (0.4%) 107.89 107.89 - 108.34 1.2609 times
Fri 20 February 2026 107.86 (-0.07%) 107.96 107.75 - 107.97 2.0507 times
Fri 13 February 2026 107.94 (0%) 107.89 107.89 - 107.99 0.2941 times
Fri 13 February 2026 107.94 (0.53%) 107.34 107.34 - 107.99 0.7697 times
Fri 06 February 2026 107.37 (-0.08%) 107.20 106.95 - 107.45 1.0727 times
Fri 30 January 2026 107.46 (0.15%) 107.31 107.25 - 107.49 0.7027 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.38 and 106.67

Monthly Target 1106.15
Monthly Target 2106.32
Monthly Target 3106.44
Monthly Target 4106.61
Monthly Target 5106.73

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (-0.18%) 106.35 106.27 - 106.56 0.0565 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.3264 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.6552 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8641 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.3346 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7167 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.8652 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.3769 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.8055 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 0.999 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5007 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 105 and 107.42

Yearly Target 1104.5
Yearly Target 2105.49
Yearly Target 3106.91666666667
Yearly Target 4107.91
Yearly Target 5109.34

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 02 April 2026 106.49 (-0.8%) 107.39 105.92 - 108.34 0.3922 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1563 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.4526 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5587 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4866 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.8027 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7452 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8439 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8851 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6767 times
Fri 30 December 2016 109.85 (0%) 110.51 109.01 - 114.00 0.9344 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.38

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.37 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 106.44
12 day DMA 106.45
20 day DMA 106.7
35 day DMA 107.21
50 day DMA 107.24
100 day DMA 107.34
150 day DMA 107.4
200 day DMA 107.16

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.44106.42106.46
12 day EMA106.53106.54106.57
20 day EMA106.71106.73106.77
35 day EMA106.91106.93106.96
50 day EMA107.17107.2107.23

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.44106.35106.37
12 day SMA106.45106.48106.51
20 day SMA106.7106.75106.82
35 day SMA107.21107.24107.27
50 day SMA107.24107.26107.27
100 day SMA107.34107.35107.36
150 day SMA107.4107.41107.41
200 day SMA107.16107.16107.16

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top