ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 106.51 and 106.77

Intraday Target 1106.46
Intraday Target 2106.56
Intraday Target 3106.72333333333
Intraday Target 4106.82
Intraday Target 5106.98

Daily price and volume Interm Govt

Date Closing Open Range Volume
Fri 13 March 2026 106.65 (-0.01%) 106.84 106.63 - 106.89 0.633 times
Thu 12 March 2026 106.66 (-0.38%) 106.96 106.61 - 106.97 2.6123 times
Wed 11 March 2026 107.07 (-0.21%) 107.12 107.01 - 107.21 0.4123 times
Tue 10 March 2026 107.29 (-0.17%) 107.40 107.29 - 107.51 0.5453 times
Mon 09 March 2026 107.47 (0.13%) 107.28 107.17 - 107.50 0.5041 times
Fri 06 March 2026 107.33 (0.02%) 107.11 107.11 - 107.47 1.3886 times
Thu 05 March 2026 107.31 (-0.2%) 107.33 107.25 - 107.37 1.1447 times
Wed 04 March 2026 107.52 (-0.07%) 107.54 107.49 - 107.62 1.1198 times
Tue 03 March 2026 107.59 (-0.05%) 107.32 107.32 - 107.68 1.0065 times
Mon 02 March 2026 107.64 (-0.6%) 107.77 107.57 - 107.77 0.6333 times
Fri 27 February 2026 108.29 (0.17%) 108.29 108.24 - 108.34 2.7175 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 106.18 and 107.08

Weekly Target 1106.02
Weekly Target 2106.34
Weekly Target 3106.92333333333
Weekly Target 4107.24
Weekly Target 5107.82

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Fri 13 March 2026 106.65 (-0.63%) 107.28 106.61 - 107.51 1.1071 times
Fri 06 March 2026 107.33 (-0.89%) 107.77 107.11 - 107.77 1.2448 times
Fri 27 February 2026 108.29 (0.4%) 107.89 107.89 - 108.34 1.3355 times
Fri 20 February 2026 107.86 (-0.07%) 107.96 107.75 - 107.97 2.1719 times
Fri 13 February 2026 107.94 (0%) 107.89 107.89 - 107.99 0.3115 times
Fri 13 February 2026 107.94 (0.53%) 107.34 107.34 - 107.99 0.8152 times
Fri 06 February 2026 107.37 (-0.08%) 107.20 106.95 - 107.45 1.1361 times
Fri 30 January 2026 107.46 (0.15%) 107.31 107.25 - 107.49 0.7442 times
Fri 23 January 2026 107.30 (0.07%) 107.06 107.06 - 107.31 0.5396 times
Fri 16 January 2026 107.22 (-0.14%) 107.32 107.20 - 107.55 0.5941 times
Fri 09 January 2026 107.37 (0.06%) 107.44 107.31 - 107.54 1.0173 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.05 and 107.21

Monthly Target 1105.85
Monthly Target 2106.25
Monthly Target 3107.01
Monthly Target 4107.41
Monthly Target 5108.17

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 13 March 2026 106.65 (-1.51%) 107.77 106.61 - 107.77 0.689 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.6903 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8824 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.3629 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7319 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.8835 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.406 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.8226 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.0202 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.5113 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.8818 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 105.77 and 107.5

Yearly Target 1105.47
Yearly Target 2106.06
Yearly Target 3107.2
Yearly Target 4107.79
Yearly Target 5108.93

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Fri 13 March 2026 106.65 (-0.65%) 107.39 106.61 - 108.34 0.3233 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1646 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.463 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5698 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4973 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.8084 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7506 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.85 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8914 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6816 times
Fri 30 December 2016 109.85 (0%) 110.13 109.01 - 114.00 1.0239 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.89

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntermGovt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.17 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.03
12 day DMA 107.41
20 day DMA 107.62
35 day DMA 107.52
50 day DMA 107.47
100 day DMA 107.5
150 day DMA 107.43
200 day DMA 107.11

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.94107.09107.3
12 day EMA107.26107.37107.5
20 day EMA107.4107.48107.57
35 day EMA107.43107.48107.53
50 day EMA107.42107.45107.48

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.03107.16107.29
12 day SMA107.41107.52107.64
20 day SMA107.62107.69107.74
35 day SMA107.52107.54107.56
50 day SMA107.47107.48107.5
100 day SMA107.5107.51107.52
150 day SMA107.43107.43107.44
200 day SMA107.11107.1107.1

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top