ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 106.57 and 106.83

Intraday Target 1106.5
Intraday Target 2106.63
Intraday Target 3106.76333333333
Intraday Target 4106.89
Intraday Target 5107.02

Daily price and volume Interm Govt

Date Closing Open Range Volume
Thu 23 April 2026 106.75 (-0.09%) 106.79 106.64 - 106.90 4.2645 times
Wed 22 April 2026 106.85 (0.07%) 106.93 106.82 - 106.94 0.4764 times
Tue 21 April 2026 106.77 (-0.24%) 106.96 106.76 - 106.96 2.8244 times
Mon 20 April 2026 107.03 (-0.02%) 107.00 106.95 - 107.07 0.3295 times
Fri 17 April 2026 107.05 (0.29%) 107.06 107.04 - 107.16 0.3488 times
Thu 16 April 2026 106.74 (-0.08%) 106.83 106.74 - 106.92 0.2946 times
Wed 15 April 2026 106.83 (-0.08%) 106.93 106.78 - 106.93 0.3712 times
Tue 14 April 2026 106.92 (0.15%) 106.73 106.73 - 106.93 0.36 times
Mon 13 April 2026 106.76 (0.14%) 106.61 106.56 - 106.77 0.4279 times
Fri 10 April 2026 106.61 (-0.06%) 106.66 106.59 - 106.73 0.3026 times
Thu 09 April 2026 106.67 (0%) 106.70 106.55 - 106.80 0.1609 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 106.48 and 106.91

Weekly Target 1106.39
Weekly Target 2106.57
Weekly Target 3106.82
Weekly Target 4107
Weekly Target 5107.25

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Thu 23 April 2026 106.75 (-0.28%) 107.00 106.64 - 107.07 1.957 times
Fri 17 April 2026 107.05 (0.41%) 106.61 106.56 - 107.16 0.4468 times
Fri 10 April 2026 106.61 (0.11%) 106.38 106.18 - 106.86 0.6534 times
Thu 02 April 2026 106.49 (0.31%) 106.49 106.27 - 106.79 0.508 times
Fri 27 March 2026 106.16 (-0.04%) 106.36 105.92 - 106.60 0.8965 times
Fri 20 March 2026 106.20 (-0.42%) 106.91 106.19 - 107.09 0.6537 times
Fri 13 March 2026 106.65 (-0.63%) 107.28 106.61 - 107.51 0.9229 times
Fri 06 March 2026 107.33 (-0.89%) 107.77 107.11 - 107.77 1.0377 times
Fri 27 February 2026 108.29 (0.4%) 107.89 107.89 - 108.34 1.1133 times
Fri 20 February 2026 107.86 (-0.07%) 107.96 107.75 - 107.97 1.8106 times
Fri 13 February 2026 107.94 (0%) 107.89 107.89 - 107.99 0.2596 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.47 and 107.45

Monthly Target 1105.72
Monthly Target 2106.23
Monthly Target 3106.69666666667
Monthly Target 4107.21
Monthly Target 5107.68

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 23 April 2026 106.75 (0.07%) 106.35 106.18 - 107.16 1.003 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.2001 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.4977 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.7818 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.2075 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.6485 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.7828 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.2458 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.7288 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 0.9039 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.453 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 105.13 and 107.55

Yearly Target 1104.58
Yearly Target 2105.67
Yearly Target 3107.00333333333
Yearly Target 4108.09
Yearly Target 5109.42

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Thu 23 April 2026 106.75 (-0.56%) 107.39 105.92 - 108.34 0.4927 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1442 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.4374 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5423 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4711 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7943 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7374 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8351 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8758 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6696 times
Fri 30 December 2016 109.85 (0%) 110.81 109.01 - 114.00 0.875 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Interm Govt GVI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.81

Tomorrow's movement Prediction of Interm Govt GVI looks bearish. It has broken an important moving average level of 106.76 with high volumes

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.79 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 106.89
12 day DMA 106.8
20 day DMA 106.64
35 day DMA 106.74
50 day DMA 107.09
100 day DMA 107.23
150 day DMA 107.34
200 day DMA 107.2

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.82106.86106.86
12 day EMA106.78106.79106.78
20 day EMA106.76106.76106.75
35 day EMA106.92106.93106.94
50 day EMA107.1107.11107.12

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.89106.89106.88
12 day SMA106.8106.78106.74
20 day SMA106.64106.62106.59
35 day SMA106.74106.77106.79
50 day SMA107.09107.1107.11
100 day SMA107.23107.24107.25
150 day SMA107.34107.34107.35
200 day SMA107.2107.19107.19

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top