IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 107.35 and 107.44
| Intraday Target 1 | 107.28 |
| Intraday Target 2 | 107.32 |
| Intraday Target 3 | 107.37 |
| Intraday Target 4 | 107.41 |
| Intraday Target 5 | 107.46 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.36 (0%) | 107.35 | 107.33 - 107.42 | 0.616 times | Wed 24 December 2025 | 107.36 (0.2%) | 107.27 | 107.20 - 107.36 | 2.1911 times | Tue 23 December 2025 | 107.15 (-0.06%) | 107.01 | 107.01 - 107.19 | 1.7876 times | Mon 22 December 2025 | 107.21 (-0.04%) | 107.25 | 107.18 - 107.25 | 2.0086 times | Fri 19 December 2025 | 107.25 (-0.4%) | 107.21 | 107.21 - 107.32 | 0.7579 times | Thu 18 December 2025 | 107.68 (0.14%) | 107.63 | 107.60 - 107.72 | 0.5477 times | Wed 17 December 2025 | 107.53 (0%) | 107.49 | 107.40 - 107.53 | 0.2673 times | Tue 16 December 2025 | 107.53 (0.11%) | 107.35 | 107.28 - 107.56 | 0.5691 times | Mon 15 December 2025 | 107.41 (0.08%) | 107.50 | 107.36 - 107.51 | 0.6905 times | Fri 12 December 2025 | 107.32 (-0.11%) | 107.33 | 107.30 - 107.36 | 0.5642 times | Thu 11 December 2025 | 107.44 (0.02%) | 107.58 | 107.40 - 107.58 | 0.6271 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.19 and 107.6
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 107.26333333333 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.36 (0.1%) | 107.25 | 107.01 - 107.42 | 2.2733 times | Fri 19 December 2025 | 107.25 (-0.07%) | 107.50 | 107.21 - 107.72 | 0.9751 times | Fri 12 December 2025 | 107.32 (-0.03%) | 107.33 | 107.12 - 107.58 | 0.9963 times | Fri 05 December 2025 | 107.35 (-0.54%) | 107.43 | 107.31 - 107.62 | 0.7061 times | Fri 28 November 2025 | 107.93 (0.22%) | 107.72 | 107.72 - 108.07 | 0.6546 times | Fri 21 November 2025 | 107.69 (0.43%) | 107.30 | 107.26 - 107.74 | 1.1807 times | Fri 14 November 2025 | 107.23 (-0.15%) | 107.30 | 107.23 - 107.54 | 0.8774 times | Fri 07 November 2025 | 107.39 (-0.19%) | 107.27 | 107.04 - 107.50 | 0.6755 times | Fri 31 October 2025 | 107.59 (-0.32%) | 107.86 | 107.44 - 108.01 | 1.0119 times | Fri 24 October 2025 | 107.93 (0.06%) | 107.87 | 107.86 - 108.06 | 0.6492 times | Fri 17 October 2025 | 107.87 (0.35%) | 107.57 | 107.48 - 108.00 | 1.0806 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 106.83 and 107.54
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 107.36333333333 |
| Monthly Target 4 | 107.72 |
| Monthly Target 5 | 108.07 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.36 (-0.53%) | 107.43 | 107.01 - 107.72 | 1.1402 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7803 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.942 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.4991 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.877 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.0877 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.5451 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.9402 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.1394 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 1.0489 times | Fri 28 February 2025 | 105.90 (1.13%) | 104.43 | 104.02 - 105.91 | 0.6829 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 105.41 and 110.03
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 106.29333333333 |
| Yearly Target 4 | 109.14 |
| Yearly Target 5 | 110.91 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 107.36 (3%) | 104.34 | 103.45 - 108.07 | 1.0624 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3687 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4687 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4008 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7563 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7022 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.7952 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.834 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6376 times | Fri 30 December 2016 | 109.85 (0.22%) | 109.73 | 109.01 - 114.00 | 0.974 times | Thu 31 December 2015 | 109.61 (0%) | 111.36 | 109.32 - 111.54 | 0.2684 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.39 |
| 20 day DMA | 107.42 |
| 35 day DMA | 107.46 |
| 50 day DMA | 107.55 |
| 100 day DMA | 107.4 |
| 150 day DMA | 106.95 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.33 | 107.31 | 107.29 |
| 12 day EMA | 107.37 | 107.37 | 107.37 |
| 20 day EMA | 107.41 | 107.41 | 107.42 |
| 35 day EMA | 107.45 | 107.46 | 107.47 |
| 50 day EMA | 107.51 | 107.52 | 107.53 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 107.33 | 107.36 |
| 12 day SMA | 107.39 | 107.37 | 107.37 |
| 20 day SMA | 107.42 | 107.45 | 107.48 |
| 35 day SMA | 107.46 | 107.46 | 107.45 |
| 50 day SMA | 107.55 | 107.56 | 107.56 |
| 100 day SMA | 107.4 | 107.39 | 107.38 |
| 150 day SMA | 106.95 | 106.94 | 106.92 |
| 200 day SMA | 106.63 | 106.62 | 106.61 |


