IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 106.51 and 106.77
| Intraday Target 1 | 106.46 |
| Intraday Target 2 | 106.56 |
| Intraday Target 3 | 106.72333333333 |
| Intraday Target 4 | 106.82 |
| Intraday Target 5 | 106.98 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.65 (-0.01%) | 106.84 | 106.63 - 106.89 | 0.633 times | Thu 12 March 2026 | 106.66 (-0.38%) | 106.96 | 106.61 - 106.97 | 2.6123 times | Wed 11 March 2026 | 107.07 (-0.21%) | 107.12 | 107.01 - 107.21 | 0.4123 times | Tue 10 March 2026 | 107.29 (-0.17%) | 107.40 | 107.29 - 107.51 | 0.5453 times | Mon 09 March 2026 | 107.47 (0.13%) | 107.28 | 107.17 - 107.50 | 0.5041 times | Fri 06 March 2026 | 107.33 (0.02%) | 107.11 | 107.11 - 107.47 | 1.3886 times | Thu 05 March 2026 | 107.31 (-0.2%) | 107.33 | 107.25 - 107.37 | 1.1447 times | Wed 04 March 2026 | 107.52 (-0.07%) | 107.54 | 107.49 - 107.62 | 1.1198 times | Tue 03 March 2026 | 107.59 (-0.05%) | 107.32 | 107.32 - 107.68 | 1.0065 times | Mon 02 March 2026 | 107.64 (-0.6%) | 107.77 | 107.57 - 107.77 | 0.6333 times | Fri 27 February 2026 | 108.29 (0.17%) | 108.29 | 108.24 - 108.34 | 2.7175 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 106.18 and 107.08
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 106.34 |
| Weekly Target 3 | 106.92333333333 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.65 (-0.63%) | 107.28 | 106.61 - 107.51 | 1.1071 times | Fri 06 March 2026 | 107.33 (-0.89%) | 107.77 | 107.11 - 107.77 | 1.2448 times | Fri 27 February 2026 | 108.29 (0.4%) | 107.89 | 107.89 - 108.34 | 1.3355 times | Fri 20 February 2026 | 107.86 (-0.07%) | 107.96 | 107.75 - 107.97 | 2.1719 times | Fri 13 February 2026 | 107.94 (0%) | 107.89 | 107.89 - 107.99 | 0.3115 times | Fri 13 February 2026 | 107.94 (0.53%) | 107.34 | 107.34 - 107.99 | 0.8152 times | Fri 06 February 2026 | 107.37 (-0.08%) | 107.20 | 106.95 - 107.45 | 1.1361 times | Fri 30 January 2026 | 107.46 (0.15%) | 107.31 | 107.25 - 107.49 | 0.7442 times | Fri 23 January 2026 | 107.30 (0.07%) | 107.06 | 107.06 - 107.31 | 0.5396 times | Fri 16 January 2026 | 107.22 (-0.14%) | 107.32 | 107.20 - 107.55 | 0.5941 times | Fri 09 January 2026 | 107.37 (0.06%) | 107.44 | 107.31 - 107.54 | 1.0173 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 106.05 and 107.21
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 106.25 |
| Monthly Target 3 | 107.01 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.65 (-1.51%) | 107.77 | 106.61 - 107.77 | 0.689 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.6903 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8824 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3629 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7319 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8835 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.406 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.8226 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.0202 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.5113 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.8818 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 105.77 and 107.5
| Yearly Target 1 | 105.47 |
| Yearly Target 2 | 106.06 |
| Yearly Target 3 | 107.2 |
| Yearly Target 4 | 107.79 |
| Yearly Target 5 | 108.93 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.65 (-0.65%) | 107.39 | 106.61 - 108.34 | 0.3233 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1646 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.463 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.5698 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4973 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.8084 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7506 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.85 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8914 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6816 times | Fri 30 December 2016 | 109.85 (0%) | 110.13 | 109.01 - 114.00 | 1.0239 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.89
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.
IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntermGovt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.17 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 107.41 |
| 20 day DMA | 107.62 |
| 35 day DMA | 107.52 |
| 50 day DMA | 107.47 |
| 100 day DMA | 107.5 |
| 150 day DMA | 107.43 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 107.09 | 107.3 |
| 12 day EMA | 107.26 | 107.37 | 107.5 |
| 20 day EMA | 107.4 | 107.48 | 107.57 |
| 35 day EMA | 107.43 | 107.48 | 107.53 |
| 50 day EMA | 107.42 | 107.45 | 107.48 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 107.16 | 107.29 |
| 12 day SMA | 107.41 | 107.52 | 107.64 |
| 20 day SMA | 107.62 | 107.69 | 107.74 |
| 35 day SMA | 107.52 | 107.54 | 107.56 |
| 50 day SMA | 107.47 | 107.48 | 107.5 |
| 100 day SMA | 107.5 | 107.51 | 107.52 |
| 150 day SMA | 107.43 | 107.43 | 107.44 |
| 200 day SMA | 107.11 | 107.1 | 107.1 |


