IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 107.46 and 107.58
| Intraday Target 1 | 107.37 |
| Intraday Target 2 | 107.45 |
| Intraday Target 3 | 107.49333333333 |
| Intraday Target 4 | 107.57 |
| Intraday Target 5 | 107.61 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.52 (0.15%) | 107.52 | 107.42 - 107.54 | 2.1954 times | Fri 26 December 2025 | 107.36 (0%) | 107.35 | 107.33 - 107.42 | 0.5095 times | Wed 24 December 2025 | 107.36 (0.2%) | 107.27 | 107.20 - 107.36 | 1.8123 times | Tue 23 December 2025 | 107.15 (-0.06%) | 107.01 | 107.01 - 107.19 | 1.4786 times | Mon 22 December 2025 | 107.21 (-0.04%) | 107.25 | 107.18 - 107.25 | 1.6614 times | Fri 19 December 2025 | 107.25 (-0.4%) | 107.21 | 107.21 - 107.32 | 0.6268 times | Thu 18 December 2025 | 107.68 (0.14%) | 107.63 | 107.60 - 107.72 | 0.453 times | Wed 17 December 2025 | 107.53 (0%) | 107.49 | 107.40 - 107.53 | 0.2211 times | Tue 16 December 2025 | 107.53 (0.11%) | 107.35 | 107.28 - 107.56 | 0.4707 times | Mon 15 December 2025 | 107.41 (0.08%) | 107.50 | 107.36 - 107.51 | 0.5711 times | Fri 12 December 2025 | 107.32 (-0.11%) | 107.33 | 107.30 - 107.36 | 0.4666 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 107.46 and 107.58
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 107.49333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 107.61 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.52 (0.15%) | 107.52 | 107.42 - 107.54 | 0.8902 times | Fri 26 December 2025 | 107.36 (0.1%) | 107.25 | 107.01 - 107.42 | 2.2147 times | Fri 19 December 2025 | 107.25 (-0.07%) | 107.50 | 107.21 - 107.72 | 0.9499 times | Fri 12 December 2025 | 107.32 (-0.03%) | 107.33 | 107.12 - 107.58 | 0.9706 times | Fri 05 December 2025 | 107.35 (-0.54%) | 107.43 | 107.31 - 107.62 | 0.6879 times | Fri 28 November 2025 | 107.93 (0.22%) | 107.72 | 107.72 - 108.07 | 0.6377 times | Fri 21 November 2025 | 107.69 (0.43%) | 107.30 | 107.26 - 107.74 | 1.1503 times | Fri 14 November 2025 | 107.23 (-0.15%) | 107.30 | 107.23 - 107.54 | 0.8548 times | Fri 07 November 2025 | 107.39 (-0.19%) | 107.27 | 107.04 - 107.50 | 0.6581 times | Fri 31 October 2025 | 107.59 (-0.32%) | 107.86 | 107.44 - 108.01 | 0.9858 times | Fri 24 October 2025 | 107.93 (0.06%) | 107.87 | 107.86 - 108.06 | 0.6325 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 107.27 and 107.98
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 107.41666666667 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.52 (-0.38%) | 107.43 | 107.01 - 107.72 | 1.3228 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7643 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.9226 times | Tue 30 September 2025 | 107.44 (0.12%) | 106.71 | 106.71 - 107.95 | 1.4682 times | Fri 29 August 2025 | 107.31 (0.87%) | 106.59 | 106.55 - 107.32 | 0.8589 times | Thu 31 July 2025 | 106.38 (-0.38%) | 106.48 | 105.76 - 106.53 | 1.0653 times | Mon 30 June 2025 | 106.79 (0.75%) | 105.46 | 105.26 - 106.84 | 0.5339 times | Fri 30 May 2025 | 106.00 (-0.53%) | 106.28 | 105.05 - 106.46 | 0.9208 times | Wed 30 April 2025 | 106.57 (0.52%) | 105.77 | 104.44 - 107.00 | 1.1159 times | Mon 31 March 2025 | 106.02 (0.11%) | 105.33 | 105.18 - 106.10 | 1.0273 times | Fri 28 February 2025 | 105.90 (1.13%) | 104.43 | 104.02 - 105.91 | 0.6688 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 105.49 and 110.11
| Yearly Target 1 | 101.73 |
| Yearly Target 2 | 104.62 |
| Yearly Target 3 | 106.34666666667 |
| Yearly Target 4 | 109.24 |
| Yearly Target 5 | 110.97 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 107.52 (3.16%) | 104.34 | 103.45 - 108.07 | 1.0787 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3662 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.466 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.3983 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.755 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7009 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.7938 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8324 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6365 times | Fri 30 December 2016 | 109.85 (0.22%) | 109.73 | 109.01 - 114.00 | 0.9723 times | Thu 31 December 2015 | 109.61 (0%) | 111.20 | 109.32 - 111.42 | 0.2498 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Interm Govt GVI looks bullish. It has broken an important Moving average of 107.42 with high volumes
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 107.32 |
| 12 day DMA | 107.4 |
| 20 day DMA | 107.4 |
| 35 day DMA | 107.47 |
| 50 day DMA | 107.55 |
| 100 day DMA | 107.4 |
| 150 day DMA | 106.96 |
| 200 day DMA | 106.64 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.39 | 107.33 | 107.31 |
| 12 day EMA | 107.39 | 107.37 | 107.37 |
| 20 day EMA | 107.42 | 107.41 | 107.41 |
| 35 day EMA | 107.45 | 107.45 | 107.46 |
| 50 day EMA | 107.52 | 107.52 | 107.53 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.32 | 107.27 | 107.33 |
| 12 day SMA | 107.4 | 107.39 | 107.37 |
| 20 day SMA | 107.4 | 107.42 | 107.45 |
| 35 day SMA | 107.47 | 107.46 | 107.46 |
| 50 day SMA | 107.55 | 107.55 | 107.56 |
| 100 day SMA | 107.4 | 107.4 | 107.39 |
| 150 day SMA | 106.96 | 106.95 | 106.94 |
| 200 day SMA | 106.64 | 106.63 | 106.62 |


