IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GVI
- GVI Experts view
- Tomorrow's Movement GVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntermGovt
Strong intraday Stock price targets for IntermGovt are 105.49 and 105.64
| Intraday Target 1 | 105.37 |
| Intraday Target 2 | 105.46 |
| Intraday Target 3 | 105.51666666667 |
| Intraday Target 4 | 105.61 |
| Intraday Target 5 | 105.67 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.56 (0.16%) | 105.51 | 105.42 - 105.57 | 0.9094 times | Tue 18 August 2026 | 105.39 (0.04%) | 105.32 | 105.31 - 105.40 | 0.8396 times | Mon 17 August 2026 | 105.35 (-0.07%) | 105.41 | 105.33 - 105.44 | 0.7034 times | Fri 14 August 2026 | 105.42 (-0.13%) | 105.54 | 105.40 - 105.59 | 0.832 times | Thu 13 August 2026 | 105.56 (0.21%) | 105.59 | 105.53 - 105.66 | 0.6284 times | Wed 12 August 2026 | 105.34 (0.09%) | 105.46 | 105.32 - 105.47 | 1.0897 times | Tue 11 August 2026 | 105.25 (0.08%) | 105.24 | 105.23 - 105.31 | 0.9759 times | Mon 10 August 2026 | 105.17 (-0.24%) | 105.30 | 105.16 - 105.30 | 1.0622 times | Fri 07 August 2026 | 105.42 (0.17%) | 105.49 | 105.34 - 105.49 | 1.6369 times | Thu 06 August 2026 | 105.24 (-0.18%) | 105.35 | 105.20 - 105.35 | 1.3225 times | Wed 05 August 2026 | 105.43 (0.04%) | 105.41 | 105.33 - 105.45 | 0.9196 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 105.44 and 105.7
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 105.48 |
| Weekly Target 4 | 105.65 |
| Weekly Target 5 | 105.74 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.56 (0.13%) | 105.41 | 105.31 - 105.57 | 0.4412 times | Fri 14 August 2026 | 105.42 (0%) | 105.30 | 105.16 - 105.66 | 0.8254 times | Fri 07 August 2026 | 105.42 (0.11%) | 105.11 | 105.08 - 105.49 | 1.1025 times | Fri 31 July 2026 | 105.30 (0.09%) | 105.24 | 105.21 - 105.56 | 1.4156 times | Fri 24 July 2026 | 105.21 (-0.47%) | 105.66 | 105.00 - 105.66 | 0.8987 times | Fri 17 July 2026 | 105.71 (0.2%) | 105.41 | 105.26 - 105.84 | 1.86 times | Fri 10 July 2026 | 105.50 (-0.29%) | 105.90 | 105.35 - 105.90 | 0.9401 times | Thu 02 July 2026 | 105.81 (-0.46%) | 106.34 | 105.64 - 106.34 | 0.8593 times | Fri 26 June 2026 | 106.30 (0.39%) | 105.77 | 105.68 - 106.35 | 0.9612 times | Thu 18 June 2026 | 105.89 (-0.04%) | 106.04 | 105.66 - 106.15 | 0.696 times | Fri 12 June 2026 | 105.93 (0.41%) | 105.58 | 105.48 - 106.03 | 1.3245 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 105.32 and 105.9
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 105.43333333333 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 106.01 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.56 (0.25%) | 105.11 | 105.08 - 105.66 | 0.3259 times | Fri 31 July 2026 | 105.30 (-0.75%) | 105.66 | 105.00 - 105.90 | 0.7591 times | Tue 30 June 2026 | 106.10 (-0.17%) | 105.76 | 105.47 - 106.35 | 0.6524 times | Fri 29 May 2026 | 106.28 (-0.23%) | 106.28 | 105.34 - 106.57 | 1.0442 times | Thu 30 April 2026 | 106.52 (-0.15%) | 106.35 | 106.18 - 107.16 | 1.3931 times | Tue 31 March 2026 | 106.68 (-1.49%) | 107.77 | 105.92 - 107.77 | 1.3304 times | Fri 27 February 2026 | 108.29 (0.77%) | 107.20 | 106.95 - 108.34 | 1.5707 times | Fri 30 January 2026 | 107.46 (0.1%) | 107.39 | 107.06 - 107.55 | 0.8667 times | Wed 31 December 2025 | 107.35 (-0.54%) | 107.43 | 107.01 - 107.72 | 1.3387 times | Fri 28 November 2025 | 107.93 (0.32%) | 107.27 | 107.04 - 108.07 | 0.7189 times | Fri 31 October 2025 | 107.59 (0.14%) | 107.41 | 107.17 - 108.06 | 0.8678 times |
Yearly price and charts IntermGovt
Strong yearly Stock price targets for IntermGovt GVI are 103.61 and 106.95
| Yearly Target 1 | 102.96 |
| Yearly Target 2 | 104.26 |
| Yearly Target 3 | 106.3 |
| Yearly Target 4 | 107.6 |
| Yearly Target 5 | 109.64 |
Yearly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 105.56 (-1.67%) | 107.39 | 105.00 - 108.34 | 0.7765 times | Wed 31 December 2025 | 107.35 (2.99%) | 104.34 | 103.45 - 108.07 | 1.1127 times | Tue 31 December 2024 | 104.23 (-0.51%) | 104.46 | 102.04 - 109.51 | 1.3718 times | Fri 29 December 2023 | 104.76 (2.24%) | 102.87 | 96.06 - 105.58 | 1.4832 times | Fri 30 December 2022 | 102.46 (-9.93%) | 113.66 | 100.12 - 113.71 | 1.4073 times | Fri 31 December 2021 | 113.75 (-3.31%) | 117.79 | 113.46 - 117.90 | 0.7739 times | Thu 31 December 2020 | 117.64 (4.42%) | 112.82 | 103.14 - 118.58 | 0.7272 times | Tue 31 December 2019 | 112.66 (4.1%) | 108.36 | 107.99 - 114.04 | 0.8235 times | Mon 31 December 2018 | 108.22 (-1.35%) | 109.66 | 106.40 - 109.84 | 0.8636 times | Wed 27 December 2017 | 109.70 (-0.14%) | 110.28 | 109.40 - 111.75 | 0.6603 times | Fri 30 December 2016 | 109.85 (0%) | 112.59 | 109.01 - 114.00 | 0.507 times |
Indicator Analysis of IntermGovt
Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 106, while middle bands are at 106 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntermGovt (GVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntermGovt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.36 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.
IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 105.38 |
| 20 day DMA | 105.34 |
| 35 day DMA | 105.44 |
| 50 day DMA | 105.59 |
| 100 day DMA | 105.95 |
| 150 day DMA | 106.41 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.38 | 105.38 |
| 12 day EMA | 105.41 | 105.38 | 105.38 |
| 20 day EMA | 105.42 | 105.4 | 105.4 |
| 35 day EMA | 105.48 | 105.47 | 105.48 |
| 50 day EMA | 105.59 | 105.59 | 105.6 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 105.41 | 105.38 |
| 12 day SMA | 105.38 | 105.34 | 105.33 |
| 20 day SMA | 105.34 | 105.33 | 105.33 |
| 35 day SMA | 105.44 | 105.45 | 105.48 |
| 50 day SMA | 105.59 | 105.59 | 105.59 |
| 100 day SMA | 105.95 | 105.95 | 105.97 |
| 150 day SMA | 106.41 | 106.42 | 106.43 |
| 200 day SMA | 106.67 | 106.68 | 106.69 |


