ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 106.94 and 107.14

Intraday Target 1106.9
Intraday Target 2106.98
Intraday Target 3107.09666666667
Intraday Target 4107.18
Intraday Target 5107.3

Daily price and volume Interm Govt

Date Closing Open Range Volume
Wed 11 March 2026 107.07 (-0.21%) 107.12 107.01 - 107.21 0.4002 times
Tue 10 March 2026 107.29 (-0.17%) 107.40 107.29 - 107.51 0.5293 times
Mon 09 March 2026 107.47 (0.13%) 107.28 107.17 - 107.50 0.4893 times
Fri 06 March 2026 107.33 (0.02%) 107.11 107.11 - 107.47 1.3477 times
Thu 05 March 2026 107.31 (-0.2%) 107.33 107.25 - 107.37 1.111 times
Wed 04 March 2026 107.52 (-0.07%) 107.54 107.49 - 107.62 1.0869 times
Tue 03 March 2026 107.59 (-0.05%) 107.32 107.32 - 107.68 0.9768 times
Mon 02 March 2026 107.64 (-0.6%) 107.77 107.57 - 107.77 0.6147 times
Fri 27 February 2026 108.29 (0.17%) 108.29 108.24 - 108.34 2.6375 times
Thu 26 February 2026 108.11 (0.13%) 108.00 108.00 - 108.11 0.8066 times
Wed 25 February 2026 107.97 (-0.06%) 107.93 107.93 - 108.02 0.5729 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 106.79 and 107.29

Weekly Target 1106.7
Weekly Target 2106.88
Weekly Target 3107.19666666667
Weekly Target 4107.38
Weekly Target 5107.7

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Wed 11 March 2026 107.07 (-0.24%) 107.28 107.01 - 107.51 0.3722 times
Fri 06 March 2026 107.33 (-0.89%) 107.77 107.11 - 107.77 1.3477 times
Fri 27 February 2026 108.29 (0.4%) 107.89 107.89 - 108.34 1.4458 times
Fri 20 February 2026 107.86 (-0.07%) 107.96 107.75 - 107.97 2.3514 times
Fri 13 February 2026 107.94 (0%) 107.89 107.89 - 107.99 0.3372 times
Fri 13 February 2026 107.94 (0.53%) 107.34 107.34 - 107.99 0.8825 times
Fri 06 February 2026 107.37 (-0.08%) 107.20 106.95 - 107.45 1.23 times
Fri 30 January 2026 107.46 (0.15%) 107.31 107.25 - 107.49 0.8057 times
Fri 23 January 2026 107.30 (0.07%) 107.06 107.06 - 107.31 0.5842 times
Fri 16 January 2026 107.22 (-0.14%) 107.32 107.20 - 107.55 0.6432 times
Fri 09 January 2026 107.37 (0.06%) 107.44 107.31 - 107.54 1.1013 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 106.66 and 107.42

Monthly Target 1106.52
Monthly Target 2106.8
Monthly Target 3107.28333333333
Monthly Target 4107.56
Monthly Target 5108.04

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 11 March 2026 107.07 (-1.13%) 107.77 107.01 - 107.77 0.476 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.729 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.9026 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.394 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7486 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.9037 times
Tue 30 September 2025 107.44 (0.12%) 106.71 106.71 - 107.95 1.4382 times
Fri 29 August 2025 107.31 (0.87%) 106.59 106.55 - 107.32 0.8414 times
Thu 31 July 2025 106.38 (-0.38%) 106.48 105.76 - 106.53 1.0435 times
Mon 30 June 2025 106.79 (0.75%) 105.46 105.26 - 106.84 0.523 times
Fri 30 May 2025 106.00 (-0.53%) 106.28 105.05 - 106.46 0.902 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 106.32 and 107.71

Yearly Target 1106.06
Yearly Target 2106.57
Yearly Target 3107.45333333333
Yearly Target 4107.96
Yearly Target 5108.84

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 11 March 2026 107.07 (-0.26%) 107.39 106.95 - 108.34 0.3018 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1672 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.4663 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.5733 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.5006 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.8102 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7522 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8519 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8934 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6831 times
Fri 30 December 2016 109.85 (0%) 109.74 109.01 - 114.00 1.0417 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntermGovt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntermGovt in short term and the sell signal is strong.

IntermGovt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntermGovt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.7 and IntermGovt GVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 107.29
12 day DMA 107.64
20 day DMA 107.74
35 day DMA 107.56
50 day DMA 107.5
100 day DMA 107.52
150 day DMA 107.44
200 day DMA 107.1

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.3107.42107.49
12 day EMA107.5107.58107.63
20 day EMA107.57107.62107.65
35 day EMA107.55107.58107.6
50 day EMA107.45107.47107.48

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA107.29107.38107.44
12 day SMA107.64107.72107.77
20 day SMA107.74107.76107.77
35 day SMA107.56107.56107.56
50 day SMA107.5107.51107.51
100 day SMA107.52107.53107.53
150 day SMA107.44107.43107.43
200 day SMA107.1107.09107.08

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top