ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermGovt

Strong intraday Stock price targets for IntermGovt are 105.49 and 105.64

Intraday Target 1105.37
Intraday Target 2105.46
Intraday Target 3105.51666666667
Intraday Target 4105.61
Intraday Target 5105.67

Daily price and volume Interm Govt

Date Closing Open Range Volume
Wed 19 August 2026 105.56 (0.16%) 105.51 105.42 - 105.57 0.9094 times
Tue 18 August 2026 105.39 (0.04%) 105.32 105.31 - 105.40 0.8396 times
Mon 17 August 2026 105.35 (-0.07%) 105.41 105.33 - 105.44 0.7034 times
Fri 14 August 2026 105.42 (-0.13%) 105.54 105.40 - 105.59 0.832 times
Thu 13 August 2026 105.56 (0.21%) 105.59 105.53 - 105.66 0.6284 times
Wed 12 August 2026 105.34 (0.09%) 105.46 105.32 - 105.47 1.0897 times
Tue 11 August 2026 105.25 (0.08%) 105.24 105.23 - 105.31 0.9759 times
Mon 10 August 2026 105.17 (-0.24%) 105.30 105.16 - 105.30 1.0622 times
Fri 07 August 2026 105.42 (0.17%) 105.49 105.34 - 105.49 1.6369 times
Thu 06 August 2026 105.24 (-0.18%) 105.35 105.20 - 105.35 1.3225 times
Wed 05 August 2026 105.43 (0.04%) 105.41 105.33 - 105.45 0.9196 times

 Daily chart IntermGovt

Weekly price and charts IntermGovt

Strong weekly Stock price targets for IntermGovt GVI are 105.44 and 105.7

Weekly Target 1105.22
Weekly Target 2105.39
Weekly Target 3105.48
Weekly Target 4105.65
Weekly Target 5105.74

Weekly price and volumes for Interm Govt

Date Closing Open Range Volume
Wed 19 August 2026 105.56 (0.13%) 105.41 105.31 - 105.57 0.4412 times
Fri 14 August 2026 105.42 (0%) 105.30 105.16 - 105.66 0.8254 times
Fri 07 August 2026 105.42 (0.11%) 105.11 105.08 - 105.49 1.1025 times
Fri 31 July 2026 105.30 (0.09%) 105.24 105.21 - 105.56 1.4156 times
Fri 24 July 2026 105.21 (-0.47%) 105.66 105.00 - 105.66 0.8987 times
Fri 17 July 2026 105.71 (0.2%) 105.41 105.26 - 105.84 1.86 times
Fri 10 July 2026 105.50 (-0.29%) 105.90 105.35 - 105.90 0.9401 times
Thu 02 July 2026 105.81 (-0.46%) 106.34 105.64 - 106.34 0.8593 times
Fri 26 June 2026 106.30 (0.39%) 105.77 105.68 - 106.35 0.9612 times
Thu 18 June 2026 105.89 (-0.04%) 106.04 105.66 - 106.15 0.696 times
Fri 12 June 2026 105.93 (0.41%) 105.58 105.48 - 106.03 1.3245 times

 weekly chart IntermGovt

Monthly price and charts IntermGovt

Strong monthly Stock price targets for IntermGovt GVI are 105.32 and 105.9

Monthly Target 1104.85
Monthly Target 2105.21
Monthly Target 3105.43333333333
Monthly Target 4105.79
Monthly Target 5106.01

Monthly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 19 August 2026 105.56 (0.25%) 105.11 105.08 - 105.66 0.3259 times
Fri 31 July 2026 105.30 (-0.75%) 105.66 105.00 - 105.90 0.7591 times
Tue 30 June 2026 106.10 (-0.17%) 105.76 105.47 - 106.35 0.6524 times
Fri 29 May 2026 106.28 (-0.23%) 106.28 105.34 - 106.57 1.0442 times
Thu 30 April 2026 106.52 (-0.15%) 106.35 106.18 - 107.16 1.3931 times
Tue 31 March 2026 106.68 (-1.49%) 107.77 105.92 - 107.77 1.3304 times
Fri 27 February 2026 108.29 (0.77%) 107.20 106.95 - 108.34 1.5707 times
Fri 30 January 2026 107.46 (0.1%) 107.39 107.06 - 107.55 0.8667 times
Wed 31 December 2025 107.35 (-0.54%) 107.43 107.01 - 107.72 1.3387 times
Fri 28 November 2025 107.93 (0.32%) 107.27 107.04 - 108.07 0.7189 times
Fri 31 October 2025 107.59 (0.14%) 107.41 107.17 - 108.06 0.8678 times

 monthly chart IntermGovt

Yearly price and charts IntermGovt

Strong yearly Stock price targets for IntermGovt GVI are 103.61 and 106.95

Yearly Target 1102.96
Yearly Target 2104.26
Yearly Target 3106.3
Yearly Target 4107.6
Yearly Target 5109.64

Yearly price and volumes Interm Govt

Date Closing Open Range Volume
Wed 19 August 2026 105.56 (-1.67%) 107.39 105.00 - 108.34 0.7765 times
Wed 31 December 2025 107.35 (2.99%) 104.34 103.45 - 108.07 1.1127 times
Tue 31 December 2024 104.23 (-0.51%) 104.46 102.04 - 109.51 1.3718 times
Fri 29 December 2023 104.76 (2.24%) 102.87 96.06 - 105.58 1.4832 times
Fri 30 December 2022 102.46 (-9.93%) 113.66 100.12 - 113.71 1.4073 times
Fri 31 December 2021 113.75 (-3.31%) 117.79 113.46 - 117.90 0.7739 times
Thu 31 December 2020 117.64 (4.42%) 112.82 103.14 - 118.58 0.7272 times
Tue 31 December 2019 112.66 (4.1%) 108.36 107.99 - 114.04 0.8235 times
Mon 31 December 2018 108.22 (-1.35%) 109.66 106.40 - 109.84 0.8636 times
Wed 27 December 2017 109.70 (-0.14%) 110.28 109.40 - 111.75 0.6603 times
Fri 30 December 2016 109.85 (0%) 112.59 109.01 - 114.00 0.507 times

Indicator Analysis of IntermGovt

Tomorrow's movement Prediction of Interm Govt GVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interm Govt GVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 106, while middle bands are at 106 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntermGovt (GVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntermGovt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntermGovt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntermGovt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntermGovt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntermGovt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.36 and IntermGovt GVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntermGovt GVI stock. Volume based technical analysis of IntermGovt GVI stock is negative.

IntermGovt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interm Govt GVI

DMA (daily moving average) of Interm Govt GVI

DMA period DMA value
5 day DMA 105.46
12 day DMA 105.38
20 day DMA 105.34
35 day DMA 105.44
50 day DMA 105.59
100 day DMA 105.95
150 day DMA 106.41
200 day DMA 106.67

EMA (exponential moving average) of Interm Govt GVI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.44105.38105.38
12 day EMA105.41105.38105.38
20 day EMA105.42105.4105.4
35 day EMA105.48105.47105.48
50 day EMA105.59105.59105.6

SMA (simple moving average) of Interm Govt GVI

SMA period SMA current SMA prev SMA prev2
5 day SMA105.46105.41105.38
12 day SMA105.38105.34105.33
20 day SMA105.34105.33105.33
35 day SMA105.44105.45105.48
50 day SMA105.59105.59105.59
100 day SMA105.95105.95105.97
150 day SMA106.41106.42106.43
200 day SMA106.67106.68106.69

Videos related to: IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top