AMEX Interm Govt/Credit Bond Ishares GVI All indicator, Interm Govt/Credit Bond Ishares GVI indicators All technical analysis, Interm Govt/Credit Bond Ishares GVI indicators All free charts, Interm Govt/Credit Bond Ishares GVI indicators All historical values AMEX

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 107.26
Daily Resistance: 107.41
5 Day DMA Moving Average is 107.46
20 Day DMA Moving Average is 107.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	107.42	107.35	107.46	107.31	0.46 times
Thu 04 Dec 2025	-0.17%	107.50	107.44	107.50	107.40	0.79 times
Wed 03 Dec 2025	0.16%	107.59	107.62	107.62	107.49	0.57 times
Tue 02 Dec 2025	0.02%	107.45	107.45	107.47	107.37	0.48 times
Mon 01 Dec 2025	-0.46%	107.43	107.43	107.46	107.37	0.79 times
Fri 28 Nov 2025	-0.1%	108.07	107.93	108.07	107.89	0.35 times
Wed 26 Nov 2025	0.07%	107.95	108.04	108.05	107.85	0.5 times
Tue 25 Nov 2025	0.15%	107.79	107.96	108.03	107.79	1.35 times
Mon 24 Nov 2025	0.1%	107.72	107.80	107.84	107.72	0.66 times
Fri 21 Nov 2025	0.14%	107.72	107.69	107.74	107.61	0.69 times

Volume is calculated using 10 day average volume

AMEX Interm Govt/Credit Bond Ishares GVI All indicator, Interm Govt/Credit Bond Ishares GVI indicators All technical analysis, Interm Govt/Credit Bond Ishares GVI indicators All free charts, Interm Govt/Credit Bond Ishares GVI indicators All historical values AMEX

Below are charts of AMEX Interm Govt/Credit Bond Ishares GVI All indicator, Interm Govt/Credit Bond Ishares GVI indicators All technical analysis, Interm Govt/Credit Bond Ishares GVI indicators All free charts, Interm Govt/Credit Bond Ishares GVI indicators All historical values AMEX

Interm Govt/Credit Bond Ishares GVI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Interm Govt/Credit Bond Ishares GVI ADX is: 7, 35, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Interm Govt/Credit Bond Ishares GVI are:

ADX	+DY	-DY
6.7	35	40
6.7	35	40
0	40	40
12.5	35	45
17.6	33.3	47.6
6.7	44.4	38.9
6.7	44.4	38.9
12.5	50	38.9
6.7	44.4	38.9
6.7	44.4	38.9

ADX charts for Interm Govt/Credit Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Interm Govt/Credit Bond Ishares GVI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Interm Govt/Credit Bond Ishares is 107.54

50 day MA of Interm Govt/Credit Bond Ishares is 107.55

100 day MA of Interm Govt/Credit Bond Ishares is 107.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Interm Govt/Credit Bond Ishares GVI is downtrend

Historical Moving averages values of Interm Govt/Credit Bond Ishares GVI are:

Price	20 day	50 day	100 day
107.35	107.54	107.55	107.25
107.44	107.54	107.55	107.24
107.62	107.52	107.56	107.22
107.45	107.5	107.55	107.21
107.43	107.51	107.56	107.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Interm Govt/Credit Bond Ishares GVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interm Govt/Credit Bond Ishares GVI is: 189960 M

Current day volume is 0.364 times compared to averaged volume Interm Govt/Credit Bond Ishares has

Historical price to volume measure of Interm Govt/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
107.35	-0.08%	-0.07%	0.364 times
107.44	-0.17%	-0.06%	0.624 times
107.62	0.16%	0.03%	0.447 times
107.45	0.02%	0%	0.376 times
107.43	-0.46%	0%	0.625 times
107.93	-0.1%	-0.13%	0.274 times
108.04	0.07%	0.08%	0.393 times
107.96	0.15%	0.16%	1.07 times
107.80	0.1%	0.07%	0.522 times
107.69	0.14%	-0.03%	0.544 times

Price to volume Charts of Interm Govt/Credit Bond Ishares GVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Interm Govt/Credit Bond Ishares GVI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Interm Govt/Credit Bond Ishares GVI is: 107.54 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Interm Govt/Credit Bond Ishares GVI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.35	107.54	0.23	107.99	107.09
107.44	107.54	0.23	107.99	107.09
107.62	107.52	0.25	108.01	107.03
107.45	107.5	0.25	108	107
107.43	107.51	0.25	108.01	107.01

Bollinger Bands charts for Interm Govt/Credit Bond Ishares GVI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Interm Govt/Credit Bond Ishares GVI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Interm Govt/Credit Bond Ishares GVI

14 day Interm Govt/Credit Bond Ishares GVI RSI is: 43.87

According to RSI indicator, Buying is dominating the stock of Interm Govt/Credit Bond Ishares GVI

Historical values of RSI indicator for Interm Govt/Credit Bond Ishares are as follows in descending order:

43.87 43.1 43.36 42.56 44.08 48.67 48.37 49.04 48.53 48.75 48.37 48.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Interm Govt/Credit Bond Ishares GVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interm Govt/Credit Bond Ishares GVI

12,26,9 day Interm Govt/Credit Bond Ishares GVI MACD is: 107.57, 107.57, 0

According to MACD indicator, Prices of Interm Govt/Credit Bond Ishares GVI are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Interm Govt/Credit Bond Ishares GVI are:

107.57, 107.57, 0
107.61, 107.59, 0.019999999999996
107.64, 107.6, 0.040000000000006
107.64, 107.6, 0.040000000000006
107.67, 107.61, 0.060000000000002
107.71, 107.62, 0.089999999999989
107.67, 107.59, 0.079999999999998
107.6, 107.55, 0.049999999999997
107.53, 107.52, 0.010000000000005
107.48, 107.5, -0.019999999999996

MACD charts of Interm Govt/Credit Bond Ishares GVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Interm Govt/Credit Bond Ishares GVI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Interm Govt/Credit Bond Ishares GVI CCI is: -72

According to CCI indicator, Interm Govt/Credit Bond Ishares GVI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Interm Govt/Credit Bond Ishares

Historical CCI values of Interm Govt/Credit Bond Ishares GVI are:

-72 -48 -4 -53 -57 126 132 114 67 31

CCI charts of Interm Govt/Credit Bond Ishares GVI are below. Second charts towards left.

Interm Govt/Credit Bond Ishares GVI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Interm Govt/Credit Bond Ishares GVI Stochastics is: 28

According to Stochastics indicator, Selling is coming in Interm Govt/Credit Bond Ishares

Interm Govt/Credit Bond Ishares GVI is closing near its lowest lows

Historical Stochastics values of Interm Govt/Credit Bond Ishares GVI are:

28 28 28 28 28 28 28 28 28 28

Interm Govt/Credit Bond Ishares GVI Stochastics charts are below. Third charts to the left, at the bottom