AMEX Interm Govt/Credit Bond Ishares GVI MACD indicator, Interm Govt/Credit Bond Ishares GVI indicators MACD technical analysis, Interm Govt/Credit Bond Ishares GVI indicators MACD free charts, Interm Govt/Credit Bond Ishares GVI indicators MACD historical values AMEX

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 108.24
Daily Resistance: 108.34
5 Day DMA Moving Average is 108.1
20 Day DMA Moving Average is 107.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.17%	108.29	108.29	108.34	108.24	4.89 times
Thu 26 Feb 2026	0.13%	108.00	108.11	108.11	108.00	1.5 times
Wed 25 Feb 2026	-0.06%	107.93	107.97	108.02	107.93	1.06 times
Tue 24 Feb 2026	-0.03%	108.03	108.04	108.05	107.96	1.46 times
Mon 23 Feb 2026	0.19%	107.89	108.07	108.10	107.89	1.31 times
Fri 20 Feb 2026	0.02%	107.84	107.86	107.88	107.76	4.36 times
Thu 19 Feb 2026	0.02%	107.75	107.84	107.89	107.75	2.14 times
Wed 18 Feb 2026	-0.11%	107.84	107.82	107.89	107.80	7.1 times
Tue 17 Feb 2026	0%	107.96	107.94	107.97	107.89	3.02 times
Fri 13 Feb 2026	0%	107.89	107.94	107.99	107.89	2.38 times

Volume is calculated using 10 day average volume

AMEX Interm Govt/Credit Bond Ishares GVI MACD indicator, Interm Govt/Credit Bond Ishares GVI indicators MACD technical analysis, Interm Govt/Credit Bond Ishares GVI indicators MACD free charts, Interm Govt/Credit Bond Ishares GVI indicators MACD historical values AMEX

Below are charts of AMEX Interm Govt/Credit Bond Ishares GVI MACD indicator, Interm Govt/Credit Bond Ishares GVI indicators MACD technical analysis, Interm Govt/Credit Bond Ishares GVI indicators MACD free charts, Interm Govt/Credit Bond Ishares GVI indicators MACD historical values AMEX

Interm Govt/Credit Bond Ishares GVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interm Govt/Credit Bond Ishares GVI

12,26,9 day Interm Govt/Credit Bond Ishares GVI MACD is: 107.93, 107.73, 0.2

According to MACD indicator, Prices of Interm Govt/Credit Bond Ishares GVI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Interm Govt/Credit Bond Ishares GVI are:

107.93, 107.73, 0.2
107.87, 107.69, 0.18000000000001
107.83, 107.66, 0.17
107.81, 107.63, 0.18000000000001
107.77, 107.6, 0.17
107.71, 107.56, 0.14999999999999
107.68, 107.54, 0.14
107.65, 107.52, 0.13000000000001
107.62, 107.5, 0.12
107.56, 107.46, 0.10000000000001

MACD charts of Interm Govt/Credit Bond Ishares GVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.