AMEX Interm Govt/Credit Bond Ishares GVI MACD indicator, Interm Govt/Credit Bond Ishares GVI indicators MACD technical analysis, Interm Govt/Credit Bond Ishares GVI indicators MACD free charts, Interm Govt/Credit Bond Ishares GVI indicators MACD historical values AMEX

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 107.26
Daily Resistance: 107.41
5 Day DMA Moving Average is 107.46
20 Day DMA Moving Average is 107.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	107.42	107.35	107.46	107.31	0.46 times
Thu 04 Dec 2025	-0.17%	107.50	107.44	107.50	107.40	0.79 times
Wed 03 Dec 2025	0.16%	107.59	107.62	107.62	107.49	0.57 times
Tue 02 Dec 2025	0.02%	107.45	107.45	107.47	107.37	0.48 times
Mon 01 Dec 2025	-0.46%	107.43	107.43	107.46	107.37	0.79 times
Fri 28 Nov 2025	-0.1%	108.07	107.93	108.07	107.89	0.35 times
Wed 26 Nov 2025	0.07%	107.95	108.04	108.05	107.85	0.5 times
Tue 25 Nov 2025	0.15%	107.79	107.96	108.03	107.79	1.35 times
Mon 24 Nov 2025	0.1%	107.72	107.80	107.84	107.72	0.66 times
Fri 21 Nov 2025	0.14%	107.72	107.69	107.74	107.61	0.69 times

Volume is calculated using 10 day average volume

AMEX Interm Govt/Credit Bond Ishares GVI MACD indicator, Interm Govt/Credit Bond Ishares GVI indicators MACD technical analysis, Interm Govt/Credit Bond Ishares GVI indicators MACD free charts, Interm Govt/Credit Bond Ishares GVI indicators MACD historical values AMEX

Below are charts of AMEX Interm Govt/Credit Bond Ishares GVI MACD indicator, Interm Govt/Credit Bond Ishares GVI indicators MACD technical analysis, Interm Govt/Credit Bond Ishares GVI indicators MACD free charts, Interm Govt/Credit Bond Ishares GVI indicators MACD historical values AMEX

Interm Govt/Credit Bond Ishares GVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interm Govt/Credit Bond Ishares GVI

12,26,9 day Interm Govt/Credit Bond Ishares GVI MACD is: 107.57, 107.57, 0

According to MACD indicator, Prices of Interm Govt/Credit Bond Ishares GVI are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Interm Govt/Credit Bond Ishares GVI are:

107.57, 107.57, 0
107.61, 107.59, 0.019999999999996
107.64, 107.6, 0.040000000000006
107.64, 107.6, 0.040000000000006
107.67, 107.61, 0.060000000000002
107.71, 107.62, 0.089999999999989
107.67, 107.59, 0.079999999999998
107.6, 107.55, 0.049999999999997
107.53, 107.52, 0.010000000000005
107.48, 107.5, -0.019999999999996

MACD charts of Interm Govt/Credit Bond Ishares GVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.