AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 102.94
Daily Resistance: 103.14
5 Day DMA Moving Average is 103.4
20 Day DMA Moving Average is 104.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.34%	103.04	103.04	103.15	102.95	1.53 times
Fri 25 Sep 2026	0.22%	103.22	103.39	103.40	103.11	0.82 times
Thu 24 Sep 2026	-0.25%	103.43	103.16	103.49	103.14	0.66 times
Wed 23 Sep 2026	-0.56%	103.87	103.42	103.87	103.27	1.17 times
Tue 22 Sep 2026	0.06%	103.99	104.00	104.03	103.86	0.77 times
Mon 21 Sep 2026	0.13%	103.92	103.94	103.96	103.89	0.66 times
Fri 18 Sep 2026	-0.22%	103.83	103.81	103.84	103.78	1.48 times
Thu 17 Sep 2026	0.27%	103.98	104.04	104.06	103.96	0.84 times
Wed 16 Sep 2026	-0.07%	104.01	103.76	104.12	103.73	1.11 times
Tue 15 Sep 2026	-0.07%	103.81	103.83	103.89	103.80	0.47 times

Volume is calculated using 10 day average volume

AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Below are charts of AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Interm Govt/Credit Bond Ishares GVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interm Govt/Credit Bond Ishares GVI is: 145185.2 M

Current day volume is 1.546 times compared to averaged volume Interm Govt/Credit Bond Ishares has

Historical price to volume measure of Interm Govt/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.04	-0.34%	0%	1.546 times
103.39	0.22%	0.16%	0.829 times
103.16	-0.25%	-0.26%	0.665 times
103.42	-0.56%	-0.43%	1.187 times
104.00	0.06%	0.01%	0.775 times
103.94	0.13%	0.02%	0.665 times
103.81	-0.22%	-0.02%	1.497 times
104.04	0.27%	0.06%	0.844 times
103.76	-0.07%	-0.24%	1.122 times
103.83	-0.07%	0.02%	0.475 times

Price to volume Charts of Interm Govt/Credit Bond Ishares GVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day