AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 105.49
Daily Resistance: 105.64
5 Day DMA Moving Average is 105.46
20 Day DMA Moving Average is 105.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.16%	105.51	105.56	105.57	105.42	0.46 times
Tue 18 Aug 2026	0.04%	105.32	105.39	105.40	105.31	0.42 times
Mon 17 Aug 2026	-0.07%	105.41	105.35	105.44	105.33	0.35 times
Fri 14 Aug 2026	-0.13%	105.54	105.42	105.59	105.40	0.42 times
Thu 13 Aug 2026	0.21%	105.59	105.56	105.66	105.53	0.31 times
Wed 12 Aug 2026	0.09%	105.46	105.34	105.47	105.32	0.55 times
Tue 11 Aug 2026	0.08%	105.24	105.25	105.31	105.23	0.49 times
Mon 10 Aug 2026	-0.24%	105.30	105.17	105.30	105.16	0.53 times
Fri 07 Aug 2026	0.17%	105.49	105.42	105.49	105.34	0.82 times
Thu 06 Aug 2026	-0.18%	105.35	105.24	105.35	105.20	0.66 times

Volume is calculated using 10 day average volume

AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Below are charts of AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Interm Govt/Credit Bond Ishares GVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interm Govt/Credit Bond Ishares GVI is: 107718.8 M

Current day volume is 0.645 times compared to averaged volume Interm Govt/Credit Bond Ishares has

Historical price to volume measure of Interm Govt/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.56	0.16%	0.05%	0.645 times
105.39	0.04%	0.07%	0.596 times
105.35	-0.07%	-0.06%	0.499 times
105.42	-0.13%	-0.11%	0.59 times
105.56	0.21%	-0.03%	0.446 times
105.34	0.09%	-0.11%	0.773 times
105.25	0.08%	0.01%	0.693 times
105.17	-0.24%	-0.12%	0.754 times
105.42	0.17%	-0.07%	1.162 times
105.24	-0.18%	-0.1%	0.939 times

Price to volume Charts of Interm Govt/Credit Bond Ishares GVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day