AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Daily Support: 103.85
Daily Resistance: 104.03
5 Day DMA Moving Average is 103.68
20 Day DMA Moving Average is 103.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.09%	104.04	103.95	104.10	103.92	0.41 times
Thu 22 Oct 2026	0.53%	103.78	104.04	104.14	103.72	0.76 times
Wed 21 Oct 2026	0.01%	103.61	103.49	103.64	103.37	0.59 times
Tue 20 Oct 2026	0.03%	103.47	103.48	103.65	103.41	0.7 times
Mon 19 Oct 2026	-0.23%	103.54	103.45	103.62	103.41	0.6 times
Fri 16 Oct 2026	0.14%	103.56	103.69	103.73	103.48	0.6 times
Thu 15 Oct 2026	0.29%	103.74	103.55	103.76	103.51	0.48 times
Wed 14 Oct 2026	0.06%	102.78	103.25	103.29	102.78	0.51 times
Tue 13 Oct 2026	0%	103.21	103.19	103.23	103.11	1.02 times
Mon 12 Oct 2026	0.02%	103.06	103.19	103.20	103.05	0.32 times

Volume is calculated using 10 day average volume

AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Below are charts of AMEX Interm Govt/Credit Bond Ishares GVI PriceVolume indicator, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume technical analysis, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume free charts, Interm Govt/Credit Bond Ishares GVI indicators PriceVolume historical values AMEX

Interm Govt/Credit Bond Ishares GVI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interm Govt/Credit Bond Ishares GVI is: 225886.6 M

Current day volume is 0.464 times compared to averaged volume Interm Govt/Credit Bond Ishares has

Historical price to volume measure of Interm Govt/Credit Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.95	-0.09%	-0.09%	0.464 times
104.04	0.53%	0.25%	0.866 times
103.49	0.01%	-0.12%	0.672 times
103.48	0.03%	0.01%	0.799 times
103.45	-0.23%	-0.09%	0.676 times
103.69	0.14%	0.13%	0.682 times
103.55	0.29%	-0.18%	0.545 times
103.25	0.06%	0.46%	0.573 times
103.19	0%	-0.02%	1.155 times
103.19	0.02%	0.13%	0.367 times

Price to volume Charts of Interm Govt/Credit Bond Ishares GVI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day