ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVI Historical charts - Interm Govt/Credit Bond Ishares

Historical charts for Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.86
  • 12Day Average: 106.82
  • 20Day Average: 106.68
  • 50Day Average: 107.07
  • 100Day Average: 107.22
  • 150Day Average: 107.33

GVI Indicators & signals

Indicator MACD (12,26,9)

106.8, 106.8, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 106.90 106.68 to 106.92 0.14% 0.63 times
23 Thu Apr 2026 106.75 106.64 to 106.90 -0.09% 4.26 times
22 Wed Apr 2026 106.85 106.82 to 106.94 0.07% 0.48 times
21 Tue Apr 2026 106.77 106.76 to 106.96 -0.24% 2.82 times
20 Mon Apr 2026 107.03 106.95 to 107.07 -0.02% 0.33 times
17 Fri Apr 2026 107.05 107.04 to 107.16 0.29% 0.35 times
16 Thu Apr 2026 106.74 106.74 to 106.92 -0.08% 0.29 times
15 Wed Apr 2026 106.83 106.78 to 106.93 -0.08% 0.37 times
14 Tue Apr 2026 106.92 106.73 to 106.93 0.15% 0.36 times
13 Mon Apr 2026 106.76 106.56 to 106.77 0.14% 0.43 times
10 Fri Apr 2026 106.61 106.59 to 106.73 -0.06% 0.3 times
09 Thu Apr 2026 106.67 106.55 to 106.80 0% 0.16 times

Technical analysis forecast of GVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVI GVI at this time. Stock is rising and might rise more.

It appears as if GVI GVI gave a large move recently.

Stock of GVI (GVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GVI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107 as stoploss in an intra day sell trade for a target of 106.77. However, stock will show a bullish move above 107.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVI Historical charts - Share Interm Govt/Credit Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GVI Historical charts - Share Interm Govt/Credit Bond Ishares

 

Back to top