ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVI Historical charts - Interm Govt/Credit Bond Ishares

Historical charts for Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 104.79
  • 12Day Average: 105.15
  • 20Day Average: 105.24
  • 50Day Average: 105.4
  • 100Day Average: 105.76
  • 150Day Average: 106.22

GVI Indicators & signals

Indicator MACD (12,26,9)

105.04, 105.2, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 35, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 104.73 104.73 to 104.81 -0.03% 0.47 times
03 Thu Sep 2026 104.76 104.76 to 104.93 0.09% 0.36 times
02 Wed Sep 2026 104.67 104.61 to 104.70 0.04% 1.79 times
01 Tue Sep 2026 104.63 104.60 to 104.79 -0.49% 0.91 times
31 Mon Aug 2026 105.15 105.08 to 105.17 -0.05% 1.3 times
28 Fri Aug 2026 105.20 105.17 to 105.53 -0.27% 0.74 times
27 Thu Aug 2026 105.49 105.46 to 105.57 -0.02% 0.37 times
26 Wed Aug 2026 105.51 105.48 to 105.56 -0.09% 0.46 times
25 Tue Aug 2026 105.61 105.48 to 105.63 0.26% 3.02 times
24 Mon Aug 2026 105.34 105.34 to 105.40 0.05% 0.47 times
21 Fri Aug 2026 105.29 105.26 to 105.38 -0.1% 0.59 times
20 Thu Aug 2026 105.40 105.30 to 105.44 -0.15% 0.65 times

Technical analysis forecast for GVI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVI GVI at this time. Stock is falling and might fall more.

It appears as if GVI GVI gave a large move recently.

Stock of GVI (GVI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GVI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GVI stays below 104.9, but if it comes above 104.9, then a intra day buy could be more profitable.
If you take a sell trade below 104.9, then use 104.9 as stoploss and 104.5 as target. However if you take a buy trade in GVI, then use 104.9 as stoploss and 105.16 as target.

Tomorrow's movement Prediction of GVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.96

Tomorrow's movement Prediction of GVI is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVI Historical charts - Share Interm Govt/Credit Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GVI Historical charts - Share Interm Govt/Credit Bond Ishares

 

Back to top