ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GVI Historical charts - Interm Govt/Credit Bond Ishares

Historical charts for Stock GVI - Share Interm Govt/Credit Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 105.83
  • 12Day Average: 105.83
  • 20Day Average: 105.86
  • 50Day Average: 106.15
  • 100Day Average: 106.65
  • 150Day Average: 106.91

GVI Indicators & signals

Indicator MACD (12,26,9)

105.87, 105.91, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 106.09 106.00 to 106.13 0.27% 1.12 times
23 Tue Jun 2026 105.80 105.77 to 105.88 0.09% 1.04 times
22 Mon Jun 2026 105.71 105.68 to 105.78 -0.17% 0.63 times
18 Thu Jun 2026 105.89 105.87 to 106.03 0.2% 0.68 times
17 Wed Jun 2026 105.68 105.66 to 106.11 -0.39% 1.21 times
16 Tue Jun 2026 106.09 106.01 to 106.15 0.08% 0.89 times
15 Mon Jun 2026 106.00 105.99 to 106.11 0.07% 0.53 times
12 Fri Jun 2026 105.93 105.82 to 105.97 -0.07% 0.91 times
11 Thu Jun 2026 106.00 105.62 to 106.03 0.36% 1.57 times
10 Wed Jun 2026 105.62 105.58 to 105.71 -0.01% 1.42 times
09 Tue Jun 2026 105.63 105.55 to 105.68 0.14% 1.12 times
08 Mon Jun 2026 105.48 105.48 to 105.67 -0.02% 1.26 times

Technical analysis forecast of GVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVI GVI at this time. Stock is rising and might rise more.

It appears as if GVI GVI gave a large move recently.

Stock of GVI (GVI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GVI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.1 as stoploss in an intra day sell trade for a target of 105.88. However, stock will show a bullish move above 106.1.

Tomorrow's movement Prediction of GVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GVI Historical charts - Share Interm Govt/Credit Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GVI Historical charts - Share Interm Govt/Credit Bond Ishares

 

Back to top