Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 131.23 and 131.86
| Intraday Target 1 | 130.73 |
| Intraday Target 2 | 131.09 |
| Intraday Target 3 | 131.36 |
| Intraday Target 4 | 131.72 |
| Intraday Target 5 | 131.99 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.45 (0.76%) | 131.00 | 131.00 - 131.63 | 0.124 times | Thu 04 December 2025 | 130.46 (0.04%) | 130.99 | 130.36 - 130.99 | 0.1622 times | Wed 03 December 2025 | 130.41 (0.5%) | 129.64 | 129.64 - 130.54 | 0.3342 times | Tue 02 December 2025 | 129.76 (0.3%) | 129.74 | 129.55 - 129.87 | 0.1801 times | Mon 01 December 2025 | 129.37 (-0.28%) | 129.09 | 129.09 - 129.99 | 0.2953 times | Fri 28 November 2025 | 129.73 (0.58%) | 129.02 | 129.02 - 129.81 | 0.255 times | Wed 26 November 2025 | 128.98 (0.87%) | 128.35 | 128.35 - 129.25 | 0.3217 times | Tue 25 November 2025 | 127.87 (0.45%) | 125.91 | 125.59 - 127.98 | 0.7044 times | Mon 24 November 2025 | 127.30 (0.62%) | 127.20 | 126.51 - 127.60 | 2.3443 times | Fri 21 November 2025 | 126.51 (1.2%) | 125.57 | 125.25 - 127.34 | 5.2787 times | Thu 20 November 2025 | 125.01 (-1.92%) | 128.37 | 125.01 - 128.37 | 0.1143 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 130.27 and 132.81
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 129.82 |
| Weekly Target 3 | 130.72333333333 |
| Weekly Target 4 | 132.36 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.5372 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.7774 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.3844 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.0505 times | Fri 07 November 2025 | 128.79 (-1.76%) | 130.28 | 127.41 - 130.74 | 0.4604 times | Fri 31 October 2025 | 131.10 (-0.12%) | 131.82 | 130.38 - 132.28 | 0.7465 times | Fri 24 October 2025 | 131.26 (2.13%) | 128.99 | 128.99 - 131.26 | 0.3176 times | Fri 17 October 2025 | 128.52 (1.89%) | 127.29 | 126.61 - 129.46 | 0.5271 times | Fri 10 October 2025 | 126.13 (-1.33%) | 128.77 | 126.13 - 129.75 | 0.6674 times | Fri 03 October 2025 | 127.83 (0.91%) | 127.09 | 126.69 - 128.16 | 0.5315 times | Fri 26 September 2025 | 126.68 (-0.03%) | 126.30 | 125.41 - 127.12 | 0.5001 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 130.27 and 132.81
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 130.72333333333 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.1479 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8367 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6813 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.6943 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9518 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8411 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.648 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1642 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0031 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.0316 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 0.9743 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 115.2 and 148.79
| Yearly Target 1 | 87.39 |
| Yearly Target 2 | 109.42 |
| Yearly Target 3 | 120.98 |
| Yearly Target 4 | 143.01 |
| Yearly Target 5 | 154.57 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.45 (13.51%) | 116.51 | 98.95 - 132.54 | 0.4921 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.511 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7042 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2302 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2398 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2955 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5044 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3705 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5237 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1286 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.35 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 128.69 |
| 20 day DMA | 129.25 |
| 35 day DMA | 129.65 |
| 50 day DMA | 129.09 |
| 100 day DMA | 127.14 |
| 150 day DMA | 125.07 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 129.86 | 129.56 |
| 12 day EMA | 129.63 | 129.3 | 129.09 |
| 20 day EMA | 129.42 | 129.21 | 129.08 |
| 35 day EMA | 129.09 | 128.95 | 128.86 |
| 50 day EMA | 129.02 | 128.92 | 128.86 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 129.95 | 129.65 |
| 12 day SMA | 128.69 | 128.41 | 128.26 |
| 20 day SMA | 129.25 | 129.11 | 129.11 |
| 35 day SMA | 129.65 | 129.57 | 129.5 |
| 50 day SMA | 129.09 | 128.99 | 128.91 |
| 100 day SMA | 127.14 | 127.06 | 127.01 |
| 150 day SMA | 125.07 | 124.95 | 124.84 |
| 200 day SMA | 122.05 | 122.01 | 121.98 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
