Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 161.29 and 161.66
| Intraday Target 1 | 161.2 |
| Intraday Target 2 | 161.37 |
| Intraday Target 3 | 161.57 |
| Intraday Target 4 | 161.74 |
| Intraday Target 5 | 161.94 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 161.54 (0.18%) | 161.66 | 161.40 - 161.77 | 1.2995 times | Thu 13 August 2026 | 161.25 (0.39%) | 162.02 | 161.25 - 162.02 | 0.2967 times | Wed 12 August 2026 | 160.62 (0.41%) | 160.92 | 160.62 - 160.92 | 0.6497 times | Tue 11 August 2026 | 159.97 (0.11%) | 160.26 | 159.97 - 160.38 | 0.9385 times | Mon 10 August 2026 | 159.80 (0.22%) | 159.72 | 159.72 - 160.09 | 1.0829 times | Fri 07 August 2026 | 159.45 (0.35%) | 159.45 | 159.45 - 159.45 | 0.1119 times | Thu 06 August 2026 | 158.89 (-0.23%) | 158.91 | 158.81 - 158.97 | 1.2995 times | Wed 05 August 2026 | 159.25 (-0.07%) | 159.12 | 158.60 - 159.46 | 1.7225 times | Tue 04 August 2026 | 159.36 (2.21%) | 157.67 | 157.67 - 159.36 | 0.9385 times | Mon 03 August 2026 | 155.92 (0.83%) | 154.64 | 154.58 - 155.92 | 1.6604 times | Fri 31 July 2026 | 154.64 (0.44%) | 155.00 | 153.61 - 155.00 | 5.7544 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 160.63 and 162.93
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 161.09333333333 |
| Weekly Target 4 | 162.47 |
| Weekly Target 5 | 163.39 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 161.54 (1.31%) | 159.72 | 159.72 - 162.02 | 0.587 times | Fri 07 August 2026 | 159.45 (3.11%) | 154.64 | 154.58 - 159.46 | 0.7887 times | Fri 31 July 2026 | 154.64 (1.3%) | 154.15 | 151.83 - 155.00 | 2.1231 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 0.9255 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.3947 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.0326 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 1.9079 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 0.9351 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.9054 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 1.035 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 158.06 and 165.5
| Monthly Target 1 | 151.94 |
| Monthly Target 2 | 156.74 |
| Monthly Target 3 | 159.38 |
| Monthly Target 4 | 164.18 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 161.54 (4.46%) | 154.64 | 154.58 - 162.02 | 0.2106 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.6452 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.8336 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.7061 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.9034 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.9393 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8577 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.6034 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9476 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.3531 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8729 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 142.97 and 180.59
| Yearly Target 1 | 111.7 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 149.32 |
| Yearly Target 4 | 174.24 |
| Yearly Target 5 | 186.94 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 161.54 (22.24%) | 132.22 | 124.40 - 162.02 | 0.2185 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5124 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4991 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6839 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1771 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2157 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2953 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5041 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3703 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5236 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1286 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.24 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 158.72 |
| 20 day DMA | 156.39 |
| 35 day DMA | 155.14 |
| 50 day DMA | 154.79 |
| 100 day DMA | 148.52 |
| 150 day DMA | 143.6 |
| 200 day DMA | 140.38 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.65 | 160.2 | 159.67 |
| 12 day EMA | 158.91 | 158.43 | 157.92 |
| 20 day EMA | 157.57 | 157.15 | 156.72 |
| 35 day EMA | 156.4 | 156.1 | 155.8 |
| 50 day EMA | 155.56 | 155.32 | 155.08 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 160.22 | 159.75 |
| 12 day SMA | 158.72 | 157.94 | 157.35 |
| 20 day SMA | 156.39 | 155.89 | 155.47 |
| 35 day SMA | 155.14 | 154.91 | 154.67 |
| 50 day SMA | 154.79 | 154.7 | 154.63 |
| 100 day SMA | 148.52 | 148.19 | 147.86 |
| 150 day SMA | 143.6 | 143.42 | 143.25 |
| 200 day SMA | 140.38 | 140.22 | 140.06 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
