SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 151.72 and 152.74
| Intraday Target 1 | 151.55 |
| Intraday Target 2 | 151.89 |
| Intraday Target 3 | 152.57 |
| Intraday Target 4 | 152.91 |
| Intraday Target 5 | 153.59 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.23 (-3.06%) | 153.25 | 152.23 - 153.25 | 1.2876 times | Thu 29 October 2026 | 157.03 (-0.11%) | 156.80 | 156.80 - 157.19 | 0.5954 times | Wed 28 October 2026 | 157.20 (0.65%) | 156.19 | 156.19 - 157.24 | 2.0719 times | Tue 27 October 2026 | 156.19 (0.57%) | 155.98 | 155.31 - 156.19 | 0.5309 times | Mon 26 October 2026 | 155.31 (0.84%) | 155.01 | 155.01 - 155.39 | 1.0464 times | Fri 23 October 2026 | 154.01 (-0.39%) | 154.28 | 154.01 - 154.28 | 0.672 times | Thu 22 October 2026 | 154.61 (-1.11%) | 154.84 | 154.58 - 154.84 | 0.537 times | Wed 21 October 2026 | 156.34 (0.03%) | 156.29 | 156.07 - 156.38 | 2.0457 times | Tue 20 October 2026 | 156.30 (0.23%) | 155.89 | 155.89 - 156.55 | 0.672 times | Mon 19 October 2026 | 155.94 (0.42%) | 155.76 | 155.76 - 155.94 | 0.541 times | Fri 16 October 2026 | 155.29 (-1.32%) | 156.65 | 155.08 - 156.65 | 2.4194 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 149.73 and 154.74
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 150.56 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.23 (-1.16%) | 155.01 | 152.23 - 157.24 | 0.3589 times | Fri 23 October 2026 | 154.01 (-0.82%) | 155.76 | 154.01 - 156.55 | 0.2898 times | Fri 16 October 2026 | 155.29 (-2.25%) | 158.84 | 155.08 - 158.84 | 5.8548 times | Fri 09 October 2026 | 158.86 (0.16%) | 158.43 | 158.22 - 160.33 | 0.4583 times | Fri 02 October 2026 | 158.60 (-0.53%) | 158.65 | 156.74 - 159.53 | 0.5985 times | Fri 25 September 2026 | 159.45 (1.86%) | 159.77 | 157.93 - 160.05 | 0.3353 times | Fri 18 September 2026 | 156.54 (-0.88%) | 156.40 | 154.49 - 157.08 | 0.215 times | Fri 11 September 2026 | 157.93 (-0.55%) | 159.40 | 156.22 - 159.40 | 0.558 times | Fri 04 September 2026 | 158.80 (-0.23%) | 158.78 | 156.53 - 159.32 | 0.7472 times | Fri 28 August 2026 | 159.16 (0.27%) | 158.47 | 158.08 - 159.99 | 0.5842 times | Fri 21 August 2026 | 158.73 (-1.74%) | 161.33 | 157.94 - 161.33 | 0.3842 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 148.18 and 156.28
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 154.93 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.23 (-3.33%) | 157.29 | 152.23 - 160.33 | 2.4311 times | Wed 30 September 2026 | 157.47 (-0.76%) | 157.25 | 154.49 - 160.05 | 0.6874 times | Mon 31 August 2026 | 158.68 (2.61%) | 154.64 | 154.58 - 162.02 | 0.5946 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.6251 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.8077 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.6842 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8753 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.879 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.831 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5846 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9182 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 138.32 and 175.94
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 130.41 |
| Yearly Target 3 | 146.21666666667 |
| Yearly Target 4 | 168.03 |
| Yearly Target 5 | 183.84 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.23 (15.19%) | 132.22 | 124.40 - 162.02 | 0.3327 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5064 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4932 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6759 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1634 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2015 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2802 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4749 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3543 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5175 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1271 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Series SHE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.74
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 153, while middle bands are at 155 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.64 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 155.59 |
| 12 day DMA | 155.65 |
| 20 day DMA | 156.82 |
| 35 day DMA | 157.24 |
| 50 day DMA | 157.57 |
| 100 day DMA | 156.38 |
| 150 day DMA | 152.37 |
| 200 day DMA | 147.58 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.02 | 156.42 | 156.11 |
| 12 day EMA | 155.78 | 156.42 | 156.31 |
| 20 day EMA | 156.34 | 156.77 | 156.74 |
| 35 day EMA | 156.97 | 157.25 | 157.26 |
| 50 day EMA | 157.52 | 157.74 | 157.77 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.59 | 155.95 | 155.46 |
| 12 day SMA | 155.65 | 155.98 | 156.07 |
| 20 day SMA | 156.82 | 157.13 | 157.18 |
| 35 day SMA | 157.24 | 157.4 | 157.38 |
| 50 day SMA | 157.57 | 157.68 | 157.72 |
| 100 day SMA | 156.38 | 156.39 | 156.35 |
| 150 day SMA | 152.37 | 152.19 | 152 |
| 200 day SMA | 147.58 | 147.49 | 147.38 |


