Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 134.43 and 136.48
| Intraday Target 1 | 132.72 |
| Intraday Target 2 | 134.08 |
| Intraday Target 3 | 134.76666666667 |
| Intraday Target 4 | 136.13 |
| Intraday Target 5 | 136.82 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.45 (2%) | 133.40 | 133.40 - 135.45 | 1.8074 times | Tue 20 January 2026 | 132.79 (-1.56%) | 132.98 | 132.79 - 133.84 | 0.5173 times | Fri 16 January 2026 | 134.89 (0.29%) | 134.98 | 134.78 - 134.98 | 0.6699 times | Thu 15 January 2026 | 134.50 (0.31%) | 135.36 | 134.50 - 135.36 | 0.5629 times | Wed 14 January 2026 | 134.09 (-0.18%) | 134.08 | 133.50 - 134.23 | 2.2405 times | Tue 13 January 2026 | 134.33 (-0.66%) | 135.47 | 134.33 - 135.47 | 0.5242 times | Mon 12 January 2026 | 135.22 (-0.09%) | 134.52 | 134.52 - 135.22 | 0.9006 times | Fri 09 January 2026 | 135.34 (0.85%) | 134.49 | 134.49 - 135.34 | 0.5829 times | Thu 08 January 2026 | 134.20 (-0.1%) | 134.02 | 134.02 - 134.40 | 0.6057 times | Wed 07 January 2026 | 134.34 (-0.67%) | 135.22 | 134.34 - 135.22 | 1.5885 times | Tue 06 January 2026 | 135.24 (1.24%) | 133.71 | 133.71 - 135.24 | 0.6071 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 134.12 and 136.78
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 134.56333333333 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.45 (0.42%) | 132.98 | 132.79 - 135.45 | 0.1618 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.341 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.5385 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.4672 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 1.0536 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 0.6256 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.4576 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.599 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.9819 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.7738 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.1714 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 133.84 and 137.09
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 133.29 |
| Monthly Target 3 | 134.38 |
| Monthly Target 4 | 136.54 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.45 (2.5%) | 132.22 | 132.22 - 135.47 | 0.3122 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7495 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8612 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6904 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7035 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9645 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8657 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6566 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1798 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0165 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.0454 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 133.84 and 137.09
| Yearly Target 1 | 131.13 |
| Yearly Target 2 | 133.29 |
| Yearly Target 3 | 134.38 |
| Yearly Target 4 | 136.54 |
| Yearly Target 5 | 137.63 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.45 (2.5%) | 132.22 | 132.22 - 135.47 | 0.013 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5216 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5157 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7107 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2415 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2512 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3074 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5274 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3831 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5285 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1298 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Series SHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Series SHE looks bullish. It has broken an important resistance level of 135 with high volumes
Tomorrow's movement Prediction of Spdr Series SHE looks bullish. It has broken an important Moving average of 133.63 with high volumes
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 132, while middle bands are at 133 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.58 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 134.5 |
| 20 day DMA | 133.81 |
| 35 day DMA | 132.47 |
| 50 day DMA | 131.4 |
| 100 day DMA | 129.56 |
| 150 day DMA | 127.78 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 134 | 134.6 |
| 12 day EMA | 134.17 | 133.94 | 134.15 |
| 20 day EMA | 133.65 | 133.46 | 133.53 |
| 35 day EMA | 132.7 | 132.54 | 132.52 |
| 50 day EMA | 131.58 | 131.42 | 131.36 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 134.12 | 134.61 |
| 12 day SMA | 134.5 | 134.27 | 134.21 |
| 20 day SMA | 133.81 | 133.62 | 133.49 |
| 35 day SMA | 132.47 | 132.3 | 132.2 |
| 50 day SMA | 131.4 | 131.26 | 131.22 |
| 100 day SMA | 129.56 | 129.47 | 129.4 |
| 150 day SMA | 127.78 | 127.69 | 127.62 |
| 200 day SMA | 124.6 | 124.45 | 124.33 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
