Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 154.01 and 155.28
| Intraday Target 1 | 153.01 |
| Intraday Target 2 | 153.73 |
| Intraday Target 3 | 154.28333333333 |
| Intraday Target 4 | 155 |
| Intraday Target 5 | 155.55 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.44 (0.58%) | 153.57 | 153.57 - 154.84 | 1.3265 times | Mon 29 June 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 153.62 | 0.6885 times | Fri 26 June 2026 | 152.87 (-0.37%) | 152.47 | 152.47 - 153.35 | 0.6102 times | Thu 25 June 2026 | 153.44 (0.24%) | 154.40 | 153.25 - 154.40 | 3.1099 times | Wed 24 June 2026 | 153.08 (-0.11%) | 153.45 | 152.52 - 154.05 | 0.7859 times | Tue 23 June 2026 | 153.25 (-1.28%) | 152.60 | 152.60 - 153.80 | 0.6903 times | Mon 22 June 2026 | 155.23 (0.3%) | 155.64 | 154.86 - 155.75 | 0.6153 times | Thu 18 June 2026 | 154.76 (0.99%) | 155.48 | 154.68 - 155.48 | 1.2337 times | Wed 17 June 2026 | 153.25 (-1.15%) | 155.41 | 152.99 - 155.41 | 0.6353 times | Tue 16 June 2026 | 155.04 (-1.25%) | 155.75 | 155.04 - 155.75 | 0.3043 times | Mon 15 June 2026 | 157.01 (1.55%) | 156.79 | 156.79 - 157.12 | 0.6752 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 153.55 and 155.74
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 153.11 |
| Weekly Target 3 | 153.97666666667 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 156.17 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.44 (1.03%) | 153.56 | 152.65 - 154.84 | 0.5845 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 1.6859 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 0.8263 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.8 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 0.9145 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 0.9048 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.6953 times | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.8625 times | Fri 08 May 2026 | 150.78 (4.88%) | 143.78 | 143.18 - 150.78 | 1.3146 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.4117 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 0.9609 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 148.86 and 156.36
| Monthly Target 1 | 147 |
| Monthly Target 2 | 150.72 |
| Monthly Target 3 | 154.5 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 162 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.7643 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.6474 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8283 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.7781 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7864 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5532 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.8688 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.1575 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8004 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8155 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.0567 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 139.42 and 173.3
| Yearly Target 1 | 111.83 |
| Yearly Target 2 | 133.13 |
| Yearly Target 3 | 145.70666666667 |
| Yearly Target 4 | 167.01 |
| Yearly Target 5 | 179.59 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 154.44 (16.87%) | 132.22 | 124.40 - 158.28 | 0.1911 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5138 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5005 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6858 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1804 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2191 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.299 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5111 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3742 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5251 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1289 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.31
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 95 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.81 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 154.21 |
| 20 day DMA | 154.26 |
| 35 day DMA | 153.48 |
| 50 day DMA | 150.36 |
| 100 day DMA | 141.35 |
| 150 day DMA | 138.42 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 153.47 | 153.43 |
| 12 day EMA | 153.86 | 153.75 | 153.79 |
| 20 day EMA | 153.54 | 153.45 | 153.44 |
| 35 day EMA | 151.58 | 151.41 | 151.28 |
| 50 day EMA | 149.56 | 149.36 | 149.19 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 153.24 | 153.57 |
| 12 day SMA | 154.21 | 154.09 | 153.87 |
| 20 day SMA | 154.26 | 154.41 | 154.58 |
| 35 day SMA | 153.48 | 153.38 | 153.22 |
| 50 day SMA | 150.36 | 150.05 | 149.74 |
| 100 day SMA | 141.35 | 141.16 | 140.99 |
| 150 day SMA | 138.42 | 138.24 | 138.07 |
| 200 day SMA | 135.94 | 135.8 | 135.65 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
