ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 128.19 and 130.07

Intraday Target 1126.63
Intraday Target 2127.87
Intraday Target 3128.50666666667
Intraday Target 4129.75
Intraday Target 5130.39

Daily price and volume Spdr Series

Date Closing Open Range Volume
Thu 02 April 2026 129.12 (0.02%) 127.26 127.26 - 129.14 0.4711 times
Wed 01 April 2026 129.09 (1%) 128.89 128.89 - 129.50 0.59 times
Tue 31 March 2026 127.81 (2.35%) 126.10 126.03 - 127.81 1.8467 times
Mon 30 March 2026 124.87 (-0.56%) 126.82 124.40 - 126.82 1.7936 times
Fri 27 March 2026 125.57 (-1.59%) 126.73 125.57 - 126.73 0.2547 times
Thu 26 March 2026 127.60 (-1.35%) 128.32 127.60 - 129.00 0.4688 times
Wed 25 March 2026 129.34 (0.54%) 129.69 129.34 - 129.72 1.2785 times
Tue 24 March 2026 128.65 (-0.16%) 128.23 128.23 - 128.90 0.8069 times
Mon 23 March 2026 128.85 (0.76%) 129.74 128.85 - 129.87 1.3258 times
Fri 20 March 2026 127.88 (-1.43%) 129.51 127.54 - 129.51 1.1639 times
Thu 19 March 2026 129.74 (-1.17%) 128.14 128.14 - 129.94 1.2084 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 126.76 and 131.86

Weekly Target 1122.57
Weekly Target 2125.85
Weekly Target 3127.67333333333
Weekly Target 4130.95
Weekly Target 5132.77

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Thu 02 April 2026 129.12 (2.83%) 126.82 124.40 - 129.50 0.5229 times
Fri 27 March 2026 125.57 (-1.81%) 129.74 125.57 - 129.87 0.4598 times
Fri 20 March 2026 127.88 (-1.17%) 130.85 127.54 - 131.76 0.5262 times
Fri 13 March 2026 129.39 (-1.26%) 129.61 129.17 - 132.94 0.5858 times
Fri 06 March 2026 131.04 (-2.54%) 133.75 130.67 - 134.64 4.74 times
Fri 27 February 2026 134.45 (-0.3%) 133.43 132.67 - 135.30 0.6823 times
Fri 20 February 2026 134.85 (0.19%) 134.11 133.27 - 135.37 0.6261 times
Fri 13 February 2026 134.60 (0%) 134.64 134.29 - 135.36 0.1986 times
Fri 13 February 2026 134.60 (0.06%) 134.12 133.97 - 136.62 1.057 times
Fri 06 February 2026 134.52 (-0.75%) 135.22 131.52 - 137.01 0.6013 times
Fri 30 January 2026 135.53 (-0.32%) 136.19 135.00 - 137.09 0.6177 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 128.19 and 130.43

Monthly Target 1126.39
Monthly Target 2127.75
Monthly Target 3128.62666666667
Monthly Target 4129.99
Monthly Target 5130.87

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 02 April 2026 129.12 (1.02%) 128.89 127.26 - 129.50 0.0281 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.5985 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.7533 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.4973 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.7811 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 1.9396 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.7195 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.7332 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 1.0051 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 1.9443 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.6843 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 120.42 and 133.11

Yearly Target 1117.51
Yearly Target 2123.32
Yearly Target 3130.20333333333
Yearly Target 4136.01
Yearly Target 5142.89

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 02 April 2026 129.12 (-2.29%) 132.22 124.40 - 137.09 0.1138 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.5163 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.5105 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.7035 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.229 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.2385 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.2942 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.5019 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.3691 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5231 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1285 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Series SHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.72

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.76 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 127.29
12 day DMA 128.32
20 day DMA 129.43
35 day DMA 131.52
50 day DMA 132.68
100 day DMA 132.04
150 day DMA 130.6
200 day DMA 129.01

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.21127.75127.08
12 day EMA128.55128.45128.33
20 day EMA129.43129.46129.5
35 day EMA130.8130.9131.01
50 day EMA132.3132.43132.57

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA127.29126.99127.04
12 day SMA128.32128.46128.48
20 day SMA129.43129.67129.85
35 day SMA131.52131.7131.88
50 day SMA132.68132.81132.88
100 day SMA132.04132.04132.05
150 day SMA130.6130.58130.56
200 day SMA129.01128.97128.94

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top