Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 134.74 and 134.94
| Intraday Target 1 | 134.68 |
| Intraday Target 2 | 134.79 |
| Intraday Target 3 | 134.88333333333 |
| Intraday Target 4 | 134.99 |
| Intraday Target 5 | 135.08 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.89 (0.29%) | 134.98 | 134.78 - 134.98 | 0.5303 times | Thu 15 January 2026 | 134.50 (0.31%) | 135.36 | 134.50 - 135.36 | 0.4455 times | Wed 14 January 2026 | 134.09 (-0.18%) | 134.08 | 133.50 - 134.23 | 1.7735 times | Tue 13 January 2026 | 134.33 (-0.66%) | 135.47 | 134.33 - 135.47 | 0.4149 times | Mon 12 January 2026 | 135.22 (-0.09%) | 134.52 | 134.52 - 135.22 | 0.7129 times | Fri 09 January 2026 | 135.34 (0.85%) | 134.49 | 134.49 - 135.34 | 0.4614 times | Thu 08 January 2026 | 134.20 (-0.1%) | 134.02 | 134.02 - 134.40 | 0.4794 times | Wed 07 January 2026 | 134.34 (-0.67%) | 135.22 | 134.34 - 135.22 | 1.2574 times | Tue 06 January 2026 | 135.24 (1.24%) | 133.71 | 133.71 - 135.24 | 0.4805 times | Mon 05 January 2026 | 133.59 (0.7%) | 133.61 | 133.59 - 134.08 | 3.4441 times | Fri 02 January 2026 | 132.66 (0.39%) | 132.22 | 132.22 - 132.68 | 2.3508 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 134.2 and 136.17
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 134.62 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 136.59 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.3097 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.4891 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.4243 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 0.957 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 0.5683 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.4156 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.5441 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.8002 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.4278 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.064 times | Fri 07 November 2025 | 128.79 (-1.76%) | 130.28 | 127.41 - 130.74 | 0.4663 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 133.56 and 136.81
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 132.92 |
| Monthly Target 3 | 134.19333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 137.44 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.89 (2.07%) | 132.22 | 132.22 - 135.47 | 0.2728 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7526 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8688 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6933 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7064 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9684 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8733 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6593 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1846 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0206 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.0496 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 133.56 and 136.81
| Yearly Target 1 | 130.94 |
| Yearly Target 2 | 132.92 |
| Yearly Target 3 | 134.19333333333 |
| Yearly Target 4 | 136.17 |
| Yearly Target 5 | 137.44 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 134.89 (2.07%) | 132.22 | 132.22 - 135.47 | 0.0113 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5217 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5158 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7108 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2417 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2514 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3076 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5278 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3833 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5286 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1298 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 133 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 134.61 |
| 12 day DMA | 134.21 |
| 20 day DMA | 133.49 |
| 35 day DMA | 132.2 |
| 50 day DMA | 131.22 |
| 100 day DMA | 129.4 |
| 150 day DMA | 127.62 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.6 | 134.45 | 134.42 |
| 12 day EMA | 134.15 | 134.02 | 133.93 |
| 20 day EMA | 133.54 | 133.4 | 133.28 |
| 35 day EMA | 132.57 | 132.43 | 132.31 |
| 50 day EMA | 131.53 | 131.39 | 131.26 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.61 | 134.7 | 134.64 |
| 12 day SMA | 134.21 | 134.05 | 133.93 |
| 20 day SMA | 133.49 | 133.21 | 133 |
| 35 day SMA | 132.2 | 132 | 131.79 |
| 50 day SMA | 131.22 | 131.11 | 131.04 |
| 100 day SMA | 129.4 | 129.3 | 129.21 |
| 150 day SMA | 127.62 | 127.53 | 127.45 |
| 200 day SMA | 124.33 | 124.23 | 124.13 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
