Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 133.16 and 133.44
| Intraday Target 1 | 132.92 |
| Intraday Target 2 | 133.11 |
| Intraday Target 3 | 133.20333333333 |
| Intraday Target 4 | 133.39 |
| Intraday Target 5 | 133.48 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.29 (0.02%) | 133.27 | 133.02 - 133.30 | 0.6742 times | Wed 24 December 2025 | 133.26 (0.58%) | 132.96 | 132.96 - 133.36 | 2.9233 times | Tue 23 December 2025 | 132.49 (0.08%) | 132.14 | 132.14 - 132.50 | 1.5743 times | Mon 22 December 2025 | 132.38 (0.61%) | 132.05 | 131.95 - 132.38 | 0.6524 times | Fri 19 December 2025 | 131.58 (1.06%) | 130.29 | 130.29 - 131.69 | 0.5097 times | Thu 18 December 2025 | 130.20 (0.72%) | 130.58 | 129.63 - 130.78 | 1.1661 times | Wed 17 December 2025 | 129.27 (-0.85%) | 130.44 | 129.26 - 130.62 | 0.5599 times | Tue 16 December 2025 | 130.38 (-0.28%) | 130.71 | 130.03 - 130.71 | 0.5315 times | Mon 15 December 2025 | 130.75 (-0.22%) | 130.83 | 130.70 - 130.93 | 0.691 times | Fri 12 December 2025 | 131.04 (-0.89%) | 132.37 | 131.04 - 132.37 | 0.7175 times | Thu 11 December 2025 | 132.22 (0.31%) | 131.45 | 131.45 - 132.34 | 0.5049 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 132.62 and 134.03
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 133.78 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 0.9273 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 0.5506 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.4027 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.5272 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.7442 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.3212 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.0309 times | Fri 07 November 2025 | 128.79 (-1.76%) | 130.28 | 127.41 - 130.74 | 0.4518 times | Fri 31 October 2025 | 131.10 (-0.12%) | 131.82 | 130.38 - 132.28 | 0.7325 times | Fri 24 October 2025 | 131.26 (2.13%) | 128.99 | 128.99 - 131.26 | 0.3117 times | Fri 17 October 2025 | 128.52 (1.89%) | 127.29 | 126.61 - 129.46 | 0.5172 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 131.19 and 135.46
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 131.91333333333 |
| Monthly Target 4 | 134.74 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.29 (2.74%) | 129.09 | 129.09 - 133.36 | 0.6415 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.7447 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6472 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.6595 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9041 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.7489 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6155 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1059 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 0.9528 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 0.9799 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 0.9255 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 116.12 and 150.53
| Yearly Target 1 | 87.46 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 121.86666666667 |
| Yearly Target 4 | 144.78 |
| Yearly Target 5 | 156.28 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.29 (15.1%) | 116.51 | 98.95 - 133.36 | 0.513 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5099 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7027 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2275 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2371 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2927 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4989 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3675 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5225 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1283 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.85
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 131.56 |
| 20 day DMA | 131.07 |
| 35 day DMA | 130.11 |
| 50 day DMA | 130.13 |
| 100 day DMA | 128.02 |
| 150 day DMA | 126.35 |
| 200 day DMA | 122.95 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 132.21 | 131.68 |
| 12 day EMA | 131.71 | 131.42 | 131.09 |
| 20 day EMA | 131.15 | 130.93 | 130.68 |
| 35 day EMA | 130.69 | 130.54 | 130.38 |
| 50 day EMA | 130.21 | 130.08 | 129.95 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 131.98 | 131.18 |
| 12 day SMA | 131.56 | 131.33 | 131.13 |
| 20 day SMA | 131.07 | 130.85 | 130.58 |
| 35 day SMA | 130.11 | 130.03 | 129.92 |
| 50 day SMA | 130.13 | 130.03 | 129.91 |
| 100 day SMA | 128.02 | 127.92 | 127.82 |
| 150 day SMA | 126.35 | 126.27 | 126.19 |
| 200 day SMA | 122.95 | 122.84 | 122.75 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
