Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 141.5 and 141.51
| Intraday Target 1 | 141.49 |
| Intraday Target 2 | 141.49 |
| Intraday Target 3 | 141.49666666667 |
| Intraday Target 4 | 141.5 |
| Intraday Target 5 | 141.51 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.50 (1.4%) | 141.49 | 141.49 - 141.50 | 0.1481 times | Thu 23 April 2026 | 139.54 (-0.31%) | 139.09 | 139.09 - 139.54 | 0.3816 times | Wed 22 April 2026 | 139.97 (0.86%) | 139.88 | 139.70 - 139.97 | 0.314 times | Tue 21 April 2026 | 138.78 (-0.29%) | 139.97 | 138.78 - 139.97 | 1.1447 times | Mon 20 April 2026 | 139.18 (-0.06%) | 139.48 | 139.01 - 139.48 | 2.1899 times | Fri 17 April 2026 | 139.27 (1.07%) | 139.65 | 139.27 - 139.65 | 0.5724 times | Thu 16 April 2026 | 137.79 (0.82%) | 137.00 | 137.00 - 138.00 | 0.5872 times | Wed 15 April 2026 | 136.67 (0.67%) | 136.51 | 135.93 - 136.81 | 3.1427 times | Tue 14 April 2026 | 135.76 (0.66%) | 135.18 | 135.18 - 135.76 | 0.9471 times | Mon 13 April 2026 | 134.87 (1.43%) | 132.75 | 132.75 - 134.87 | 0.5724 times | Fri 10 April 2026 | 132.97 (-0.2%) | 133.16 | 132.97 - 133.16 | 0.248 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 140.14 and 142.86
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 139.69 |
| Weekly Target 3 | 140.59333333333 |
| Weekly Target 4 | 142.41 |
| Weekly Target 5 | 143.31 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 0.5499 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 0.7662 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 0.9181 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.4986 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.4385 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.5019 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.5586 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.5203 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.6507 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.5971 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.1894 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 134.38 and 148.62
| Monthly Target 1 | 122.51 |
| Monthly Target 2 | 132.01 |
| Monthly Target 3 | 136.75333333333 |
| Monthly Target 4 | 146.25 |
| Monthly Target 5 | 150.99 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.50 (10.71%) | 128.89 | 127.26 - 141.50 | 0.5547 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.514 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7135 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4711 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7398 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8372 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6815 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.6944 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.952 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8416 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6481 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 132.95 and 150.05
| Yearly Target 1 | 118.7 |
| Yearly Target 2 | 130.1 |
| Yearly Target 3 | 135.8 |
| Yearly Target 4 | 147.2 |
| Yearly Target 5 | 152.9 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.50 (7.08%) | 132.22 | 124.40 - 141.50 | 0.1355 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5152 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5093 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.702 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2263 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2358 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2914 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4964 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3661 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.522 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1282 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.77 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 139.79 |
| 12 day DMA | 137.46 |
| 20 day DMA | 133.93 |
| 35 day DMA | 132.31 |
| 50 day DMA | 132.91 |
| 100 day DMA | 133.13 |
| 150 day DMA | 131.66 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 138.97 | 138.69 |
| 12 day EMA | 137.53 | 136.81 | 136.31 |
| 20 day EMA | 135.74 | 135.13 | 134.67 |
| 35 day EMA | 134.55 | 134.14 | 133.82 |
| 50 day EMA | 133.73 | 133.41 | 133.16 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.79 | 139.35 | 139 |
| 12 day SMA | 137.46 | 136.77 | 135.93 |
| 20 day SMA | 133.93 | 133.24 | 132.73 |
| 35 day SMA | 132.31 | 132.09 | 131.9 |
| 50 day SMA | 132.91 | 132.79 | 132.7 |
| 100 day SMA | 133.13 | 133.01 | 132.9 |
| 150 day SMA | 131.66 | 131.56 | 131.47 |
| 200 day SMA | 129.99 | 129.91 | 129.84 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
