Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 158.54 and 159.06
| Intraday Target 1 | 158.45 |
| Intraday Target 2 | 158.63 |
| Intraday Target 3 | 158.97333333333 |
| Intraday Target 4 | 159.15 |
| Intraday Target 5 | 159.49 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.80 (-0.11%) | 159.13 | 158.80 - 159.32 | 0.3451 times | Thu 03 September 2026 | 158.97 (0.9%) | 158.40 | 157.96 - 159.18 | 0.5894 times | Wed 02 September 2026 | 157.55 (0.56%) | 157.06 | 157.06 - 157.75 | 2.6474 times | Tue 01 September 2026 | 156.68 (-1.26%) | 157.25 | 156.53 - 157.25 | 0.6222 times | Mon 31 August 2026 | 158.68 (-0.3%) | 158.78 | 158.47 - 158.82 | 1.408 times | Fri 28 August 2026 | 159.16 (-0.28%) | 159.85 | 158.99 - 159.99 | 0.7204 times | Thu 27 August 2026 | 159.61 (0.33%) | 159.26 | 159.26 - 159.61 | 0.7859 times | Wed 26 August 2026 | 159.09 (0.05%) | 158.34 | 158.34 - 159.09 | 0.2947 times | Tue 25 August 2026 | 159.01 (0.39%) | 158.62 | 158.61 - 159.01 | 1.4735 times | Mon 24 August 2026 | 158.40 (-0.21%) | 158.47 | 158.08 - 158.47 | 1.1133 times | Fri 21 August 2026 | 158.73 (0.5%) | 158.71 | 158.53 - 158.88 | 0.4912 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 157.67 and 160.46
| Weekly Target 1 | 155.43 |
| Weekly Target 2 | 157.11 |
| Weekly Target 3 | 158.21666666667 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.80 (-0.23%) | 158.78 | 156.53 - 159.32 | 1.6754 times | Fri 28 August 2026 | 159.16 (0.27%) | 158.47 | 158.08 - 159.99 | 1.3099 times | Fri 21 August 2026 | 158.73 (-1.74%) | 161.33 | 157.94 - 161.33 | 0.8614 times | Fri 14 August 2026 | 161.54 (1.31%) | 159.72 | 159.72 - 162.02 | 0.5778 times | Fri 07 August 2026 | 159.45 (3.11%) | 154.64 | 154.58 - 159.46 | 0.7763 times | Fri 31 July 2026 | 154.64 (1.3%) | 154.15 | 151.83 - 155.00 | 2.0897 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.3938 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 0.911 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.3885 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.0163 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 1.8779 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 157.67 and 160.46
| Monthly Target 1 | 155.43 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 158.21666666667 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 161.01 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.80 (0.08%) | 157.25 | 156.53 - 159.32 | 0.2368 times | Mon 31 August 2026 | 158.68 (2.61%) | 154.64 | 154.58 - 162.02 | 0.7443 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.7825 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 1.011 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.8564 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 1.0957 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 2.352 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 1.0402 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.7318 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 1.1493 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.8539 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 141.6 and 179.22
| Yearly Target 1 | 110.79 |
| Yearly Target 2 | 134.79 |
| Yearly Target 3 | 148.40666666667 |
| Yearly Target 4 | 172.41 |
| Yearly Target 5 | 186.03 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.80 (20.17%) | 132.22 | 124.40 - 162.02 | 0.2376 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5114 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4981 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6826 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1748 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2133 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2928 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4992 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3677 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5226 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1283 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 157, while middle bands are at 159 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.41 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 158.55 |
| 20 day DMA | 159.2 |
| 35 day DMA | 157.39 |
| 50 day DMA | 156.21 |
| 100 day DMA | 152.81 |
| 150 day DMA | 145.95 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 158.32 | 158 |
| 12 day EMA | 158.57 | 158.53 | 158.45 |
| 20 day EMA | 158.37 | 158.33 | 158.26 |
| 35 day EMA | 157.45 | 157.37 | 157.28 |
| 50 day EMA | 156.23 | 156.12 | 156 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 158.21 | 158.34 |
| 12 day SMA | 158.55 | 158.56 | 158.55 |
| 20 day SMA | 159.2 | 159.23 | 159.23 |
| 35 day SMA | 157.39 | 157.18 | 157.01 |
| 50 day SMA | 156.21 | 156.11 | 155.99 |
| 100 day SMA | 152.81 | 152.58 | 152.34 |
| 150 day SMA | 145.95 | 145.8 | 145.65 |
| 200 day SMA | 142.48 | 142.34 | 142.2 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
