Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 159.38 and 159.78
| Intraday Target 1 | 159.09 |
| Intraday Target 2 | 159.27 |
| Intraday Target 3 | 159.49 |
| Intraday Target 4 | 159.67 |
| Intraday Target 5 | 159.89 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.45 (0.31%) | 159.31 | 159.31 - 159.71 | 0.812 times | Thu 24 September 2026 | 158.95 (0.13%) | 157.93 | 157.93 - 158.96 | 1.0029 times | Wed 23 September 2026 | 158.74 (-0.82%) | 158.81 | 158.74 - 159.01 | 2.6935 times | Tue 22 September 2026 | 160.05 (0.18%) | 159.75 | 159.46 - 160.05 | 1.426 times | Mon 21 September 2026 | 159.77 (2.06%) | 159.77 | 159.77 - 159.77 | 0.1584 times | Fri 18 September 2026 | 156.54 (-0.34%) | 155.61 | 155.61 - 156.54 | 0.9506 times | Thu 17 September 2026 | 157.07 (1.27%) | 157.08 | 157.01 - 157.08 | 0.7249 times | Wed 16 September 2026 | 155.10 (-0.4%) | 156.59 | 154.49 - 156.59 | 0.7985 times | Tue 15 September 2026 | 155.72 (-0.64%) | 156.34 | 155.72 - 156.34 | 0.5054 times | Mon 14 September 2026 | 156.72 (-0.77%) | 156.40 | 156.40 - 156.72 | 0.9277 times | Fri 11 September 2026 | 157.93 (1.09%) | 157.84 | 157.55 - 158.10 | 1.2675 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 157.63 and 159.75
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 158.24 |
| Weekly Target 3 | 159.14333333333 |
| Weekly Target 4 | 160.36 |
| Weekly Target 5 | 161.26 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.45 (1.86%) | 159.77 | 157.93 - 160.05 | 0.7393 times | Fri 18 September 2026 | 156.54 (-0.88%) | 156.40 | 154.49 - 157.08 | 0.4741 times | Fri 11 September 2026 | 157.93 (-0.55%) | 159.40 | 156.22 - 159.40 | 1.2304 times | Fri 04 September 2026 | 158.80 (-0.23%) | 158.78 | 156.53 - 159.32 | 1.6475 times | Fri 28 August 2026 | 159.16 (0.27%) | 158.47 | 158.08 - 159.99 | 1.2881 times | Fri 21 August 2026 | 158.73 (-1.74%) | 161.33 | 157.94 - 161.33 | 0.8471 times | Fri 14 August 2026 | 161.54 (1.31%) | 159.72 | 159.72 - 162.02 | 0.5682 times | Fri 07 August 2026 | 159.45 (3.11%) | 154.64 | 154.58 - 159.46 | 0.7633 times | Fri 31 July 2026 | 154.64 (1.3%) | 154.15 | 151.83 - 155.00 | 2.0549 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.3872 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 0.8958 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 156.97 and 162.53
| Monthly Target 1 | 152.44 |
| Monthly Target 2 | 155.94 |
| Monthly Target 3 | 157.99666666667 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 163.56 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.45 (0.49%) | 157.25 | 154.49 - 160.05 | 0.674 times | Mon 31 August 2026 | 158.68 (2.61%) | 154.64 | 154.58 - 162.02 | 0.711 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.7475 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.9657 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.8181 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 1.0466 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 2.2467 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.9936 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.699 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 1.0978 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.7261 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 141.93 and 179.55
| Yearly Target 1 | 111 |
| Yearly Target 2 | 135.23 |
| Yearly Target 3 | 148.62333333333 |
| Yearly Target 4 | 172.85 |
| Yearly Target 5 | 186.24 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.45 (20.66%) | 132.22 | 124.40 - 162.02 | 0.2498 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5107 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4975 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6817 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1733 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2118 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2912 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4961 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3659 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5219 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1282 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.11
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 156, while middle bands are at 157 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.06 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 159.39 |
| 12 day DMA | 157.69 |
| 20 day DMA | 157.91 |
| 35 day DMA | 158.63 |
| 50 day DMA | 157.37 |
| 100 day DMA | 155.23 |
| 150 day DMA | 148.1 |
| 200 day DMA | 144.52 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 158.67 | 158.53 |
| 12 day EMA | 158.35 | 158.15 | 158 |
| 20 day EMA | 158.13 | 157.99 | 157.89 |
| 35 day EMA | 157.53 | 157.42 | 157.33 |
| 50 day EMA | 157.26 | 157.17 | 157.1 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.39 | 158.81 | 158.43 |
| 12 day SMA | 157.69 | 157.56 | 157.5 |
| 20 day SMA | 157.91 | 157.92 | 157.93 |
| 35 day SMA | 158.63 | 158.61 | 158.62 |
| 50 day SMA | 157.37 | 157.24 | 157.13 |
| 100 day SMA | 155.23 | 155.07 | 154.92 |
| 150 day SMA | 148.1 | 147.94 | 147.78 |
| 200 day SMA | 144.52 | 144.38 | 144.24 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
