SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 134.41 and 134.49
| Intraday Target 1 | 134.4 |
| Intraday Target 2 | 134.42 |
| Intraday Target 3 | 134.47666666667 |
| Intraday Target 4 | 134.5 |
| Intraday Target 5 | 134.56 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.45 (-0.33%) | 134.53 | 134.45 - 134.53 | 0.4427 times | Wed 18 February 2026 | 134.90 (0.63%) | 135.37 | 134.82 - 135.37 | 0.9961 times | Tue 17 February 2026 | 134.05 (-0.41%) | 134.11 | 133.27 - 134.58 | 0.9632 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 1.0437 times | Fri 13 February 2026 | 134.60 (0.47%) | 134.64 | 134.29 - 135.36 | 1.0238 times | Thu 12 February 2026 | 133.97 (-1.19%) | 136.62 | 133.97 - 136.62 | 1.6923 times | Wed 11 February 2026 | 135.59 (0.32%) | 135.39 | 135.14 - 135.59 | 0.7543 times | Tue 10 February 2026 | 135.16 (-0.21%) | 135.72 | 135.16 - 135.83 | 0.5337 times | Mon 09 February 2026 | 135.44 (0.68%) | 134.12 | 134.12 - 135.69 | 1.5495 times | Fri 06 February 2026 | 134.52 (2.28%) | 133.43 | 133.43 - 134.54 | 1.0008 times | Thu 05 February 2026 | 131.52 (-1.42%) | 131.61 | 131.52 - 131.61 | 0.461 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 133.86 and 135.96
| Weekly Target 1 | 132.26 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 134.36333333333 |
| Weekly Target 4 | 135.46 |
| Weekly Target 5 | 136.46 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.45 (-0.11%) | 134.11 | 133.27 - 135.37 | 0.7824 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.3399 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.8089 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 1.0291 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 1.057 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.4833 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.6391 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 1.0094 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.8757 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 1.9751 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 1.1728 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 130.24 and 135.73
| Monthly Target 1 | 128.84 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 134.32666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 139.82 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.5461 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4932 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7745 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.9233 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7135 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.727 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9967 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.928 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6785 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.2191 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0504 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 132.99 and 138.56
| Yearly Target 1 | 128.78 |
| Yearly Target 2 | 131.62 |
| Yearly Target 3 | 134.35333333333 |
| Yearly Target 4 | 137.19 |
| Yearly Target 5 | 139.92 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 134.45 (1.74%) | 132.22 | 131.52 - 137.09 | 0.0417 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5201 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5142 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7086 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.238 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2476 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3036 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5201 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3791 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5269 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1294 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.69 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 134.35 |
| 20 day DMA | 135.07 |
| 35 day DMA | 134.76 |
| 50 day DMA | 133.84 |
| 100 day DMA | 131.51 |
| 150 day DMA | 129.42 |
| 200 day DMA | 127.35 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 134.59 | 134.44 |
| 12 day EMA | 134.65 | 134.69 | 134.65 |
| 20 day EMA | 134.65 | 134.67 | 134.65 |
| 35 day EMA | 134.17 | 134.15 | 134.11 |
| 50 day EMA | 133.63 | 133.6 | 133.55 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 134.42 | 134.56 |
| 12 day SMA | 134.35 | 134.4 | 134.54 |
| 20 day SMA | 135.07 | 135.16 | 135.19 |
| 35 day SMA | 134.76 | 134.71 | 134.66 |
| 50 day SMA | 133.84 | 133.76 | 133.69 |
| 100 day SMA | 131.51 | 131.43 | 131.34 |
| 150 day SMA | 129.42 | 129.35 | 129.27 |
| 200 day SMA | 127.35 | 127.25 | 127.14 |


