SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 132.65 and 135.3
| Intraday Target 1 | 132.2 |
| Intraday Target 2 | 133.09 |
| Intraday Target 3 | 134.85333333333 |
| Intraday Target 4 | 135.74 |
| Intraday Target 5 | 137.5 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.97 (-1.19%) | 136.62 | 133.97 - 136.62 | 2.0194 times | Wed 11 February 2026 | 135.59 (0.32%) | 135.39 | 135.14 - 135.59 | 0.9001 times | Tue 10 February 2026 | 135.16 (-0.21%) | 135.72 | 135.16 - 135.83 | 0.6369 times | Mon 09 February 2026 | 135.44 (0.68%) | 134.12 | 134.12 - 135.69 | 1.849 times | Fri 06 February 2026 | 134.52 (2.28%) | 133.43 | 133.43 - 134.54 | 1.1943 times | Thu 05 February 2026 | 131.52 (-1.42%) | 131.61 | 131.52 - 131.61 | 0.5501 times | Wed 04 February 2026 | 133.41 (-1.19%) | 134.30 | 132.72 - 134.30 | 0.8383 times | Tue 03 February 2026 | 135.01 (-1.16%) | 136.29 | 133.99 - 136.29 | 0.4682 times | Mon 02 February 2026 | 136.59 (0.78%) | 135.22 | 135.22 - 137.01 | 0.7195 times | Fri 30 January 2026 | 135.53 (-0.92%) | 136.29 | 135.15 - 136.30 | 0.8241 times | Thu 29 January 2026 | 136.79 (0%) | 137.05 | 135.00 - 137.05 | 0.6964 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 132.65 and 135.3
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 133.09 |
| Weekly Target 3 | 134.85333333333 |
| Weekly Target 4 | 135.74 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.97 (-0.41%) | 134.12 | 133.97 - 136.62 | 1.3952 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.9732 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 0.9996 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.4571 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.6044 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.9545 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.8281 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 1.8678 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 1.109 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.8112 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 1.0619 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 130 and 135.49
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 139.66 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.97 (-1.15%) | 135.22 | 131.52 - 137.01 | 0.3524 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5033 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7904 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.9627 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7281 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7419 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.0171 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.9675 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6924 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.2441 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0719 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 132.75 and 138.32
| Yearly Target 1 | 128.62 |
| Yearly Target 2 | 131.3 |
| Yearly Target 3 | 134.19333333333 |
| Yearly Target 4 | 136.87 |
| Yearly Target 5 | 139.76 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 133.97 (1.38%) | 132.22 | 131.52 - 137.09 | 0.0337 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5205 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5146 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7092 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.239 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2486 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3047 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5222 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3802 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5274 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1295 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Series SHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Series SHE looks bearish. It has broken an important support level of 135 with high volumes
Tomorrow's movement Prediction of Spdr Series SHE looks bearish. It has broken an important moving average level of 134.73 with high volumes
Munafa value: 10 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.71 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 135.03 |
| 20 day DMA | 135.14 |
| 35 day DMA | 134.54 |
| 50 day DMA | 133.44 |
| 100 day DMA | 131.11 |
| 150 day DMA | 129.08 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 135.02 | 134.74 |
| 12 day EMA | 134.82 | 134.97 | 134.86 |
| 20 day EMA | 134.73 | 134.81 | 134.73 |
| 35 day EMA | 134 | 134 | 133.91 |
| 50 day EMA | 133.2 | 133.17 | 133.07 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 134.45 | 134.01 |
| 12 day SMA | 135.03 | 135.21 | 135.27 |
| 20 day SMA | 135.14 | 135.14 | 135.08 |
| 35 day SMA | 134.54 | 134.5 | 134.38 |
| 50 day SMA | 133.44 | 133.35 | 133.23 |
| 100 day SMA | 131.11 | 131.04 | 130.95 |
| 150 day SMA | 129.08 | 129.02 | 128.95 |
| 200 day SMA | 126.81 | 126.7 | 126.57 |


