ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 134.41 and 134.49

Intraday Target 1134.4
Intraday Target 2134.42
Intraday Target 3134.47666666667
Intraday Target 4134.5
Intraday Target 5134.56

Daily price and volume Spdr Series

Date Closing Open Range Volume
Thu 19 February 2026 134.45 (-0.33%) 134.53 134.45 - 134.53 0.4427 times
Wed 18 February 2026 134.90 (0.63%) 135.37 134.82 - 135.37 0.9961 times
Tue 17 February 2026 134.05 (-0.41%) 134.11 133.27 - 134.58 0.9632 times
Fri 13 February 2026 134.60 (0%) 134.64 134.29 - 135.36 1.0437 times
Fri 13 February 2026 134.60 (0.47%) 134.64 134.29 - 135.36 1.0238 times
Thu 12 February 2026 133.97 (-1.19%) 136.62 133.97 - 136.62 1.6923 times
Wed 11 February 2026 135.59 (0.32%) 135.39 135.14 - 135.59 0.7543 times
Tue 10 February 2026 135.16 (-0.21%) 135.72 135.16 - 135.83 0.5337 times
Mon 09 February 2026 135.44 (0.68%) 134.12 134.12 - 135.69 1.5495 times
Fri 06 February 2026 134.52 (2.28%) 133.43 133.43 - 134.54 1.0008 times
Thu 05 February 2026 131.52 (-1.42%) 131.61 131.52 - 131.61 0.461 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 133.86 and 135.96

Weekly Target 1132.26
Weekly Target 2133.36
Weekly Target 3134.36333333333
Weekly Target 4135.46
Weekly Target 5136.46

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Thu 19 February 2026 134.45 (-0.11%) 134.11 133.27 - 135.37 0.7824 times
Fri 13 February 2026 134.60 (0%) 134.64 134.29 - 135.36 0.3399 times
Fri 13 February 2026 134.60 (0.06%) 134.12 133.97 - 136.62 1.8089 times
Fri 06 February 2026 134.52 (-0.75%) 135.22 131.52 - 137.01 1.0291 times
Fri 30 January 2026 135.53 (-0.32%) 136.19 135.00 - 137.09 1.057 times
Fri 23 January 2026 135.96 (0.79%) 132.98 132.79 - 136.34 0.4833 times
Fri 16 January 2026 134.89 (-0.33%) 134.52 133.50 - 135.47 0.6391 times
Fri 09 January 2026 135.34 (2.02%) 133.61 133.59 - 135.34 1.0094 times
Fri 02 January 2026 132.66 (-0.47%) 132.60 132.15 - 133.19 0.8757 times
Fri 26 December 2025 133.29 (1.3%) 132.05 131.95 - 133.36 1.9751 times
Fri 19 December 2025 131.58 (0.41%) 130.83 129.26 - 131.69 1.1728 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 130.24 and 135.73

Monthly Target 1128.84
Monthly Target 2131.64
Monthly Target 3134.32666666667
Monthly Target 4137.13
Monthly Target 5139.82

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 19 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.5461 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.4932 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.7745 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 1.9233 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.7135 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.727 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 0.9967 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 1.928 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.6785 times
Fri 30 May 2025 120.36 (5.86%) 114.12 113.82 - 121.51 1.2191 times
Wed 30 April 2025 113.70 (-0.38%) 113.76 98.95 - 115.02 1.0504 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 132.99 and 138.56

Yearly Target 1128.78
Yearly Target 2131.62
Yearly Target 3134.35333333333
Yearly Target 4137.19
Yearly Target 5139.92

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 19 February 2026 134.45 (1.74%) 132.22 131.52 - 137.09 0.0417 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.5201 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.5142 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.7086 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.238 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.2476 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.3036 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.5201 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.3791 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5269 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1294 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.69 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 134.52
12 day DMA 134.35
20 day DMA 135.07
35 day DMA 134.76
50 day DMA 133.84
100 day DMA 131.51
150 day DMA 129.42
200 day DMA 127.35

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.54134.59134.44
12 day EMA134.65134.69134.65
20 day EMA134.65134.67134.65
35 day EMA134.17134.15134.11
50 day EMA133.63133.6133.55

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.52134.42134.56
12 day SMA134.35134.4134.54
20 day SMA135.07135.16135.19
35 day SMA134.76134.71134.66
50 day SMA133.84133.76133.69
100 day SMA131.51131.43131.34
150 day SMA129.42129.35129.27
200 day SMA127.35127.25127.14

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top