ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 132.65 and 135.3

Intraday Target 1132.2
Intraday Target 2133.09
Intraday Target 3134.85333333333
Intraday Target 4135.74
Intraday Target 5137.5

Daily price and volume Spdr Series

Date Closing Open Range Volume
Thu 12 February 2026 133.97 (-1.19%) 136.62 133.97 - 136.62 2.0194 times
Wed 11 February 2026 135.59 (0.32%) 135.39 135.14 - 135.59 0.9001 times
Tue 10 February 2026 135.16 (-0.21%) 135.72 135.16 - 135.83 0.6369 times
Mon 09 February 2026 135.44 (0.68%) 134.12 134.12 - 135.69 1.849 times
Fri 06 February 2026 134.52 (2.28%) 133.43 133.43 - 134.54 1.1943 times
Thu 05 February 2026 131.52 (-1.42%) 131.61 131.52 - 131.61 0.5501 times
Wed 04 February 2026 133.41 (-1.19%) 134.30 132.72 - 134.30 0.8383 times
Tue 03 February 2026 135.01 (-1.16%) 136.29 133.99 - 136.29 0.4682 times
Mon 02 February 2026 136.59 (0.78%) 135.22 135.22 - 137.01 0.7195 times
Fri 30 January 2026 135.53 (-0.92%) 136.29 135.15 - 136.30 0.8241 times
Thu 29 January 2026 136.79 (0%) 137.05 135.00 - 137.05 0.6964 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 132.65 and 135.3

Weekly Target 1132.2
Weekly Target 2133.09
Weekly Target 3134.85333333333
Weekly Target 4135.74
Weekly Target 5137.5

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Thu 12 February 2026 133.97 (-0.41%) 134.12 133.97 - 136.62 1.3952 times
Fri 06 February 2026 134.52 (-0.75%) 135.22 131.52 - 137.01 0.9732 times
Fri 30 January 2026 135.53 (-0.32%) 136.19 135.00 - 137.09 0.9996 times
Fri 23 January 2026 135.96 (0.79%) 132.98 132.79 - 136.34 0.4571 times
Fri 16 January 2026 134.89 (-0.33%) 134.52 133.50 - 135.47 0.6044 times
Fri 09 January 2026 135.34 (2.02%) 133.61 133.59 - 135.34 0.9545 times
Fri 02 January 2026 132.66 (-0.47%) 132.60 132.15 - 133.19 0.8281 times
Fri 26 December 2025 133.29 (1.3%) 132.05 131.95 - 133.36 1.8678 times
Fri 19 December 2025 131.58 (0.41%) 130.83 129.26 - 131.69 1.109 times
Fri 12 December 2025 131.04 (-0.31%) 131.57 130.59 - 132.37 0.8112 times
Fri 05 December 2025 131.45 (1.33%) 129.09 129.09 - 131.63 1.0619 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 130 and 135.49

Monthly Target 1128.68
Monthly Target 2131.32
Monthly Target 3134.16666666667
Monthly Target 4136.81
Monthly Target 5139.66

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 12 February 2026 133.97 (-1.15%) 135.22 131.52 - 137.01 0.3524 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.5033 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.7904 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 1.9627 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.7281 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.7419 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 1.0171 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 1.9675 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.6924 times
Fri 30 May 2025 120.36 (5.86%) 114.12 113.82 - 121.51 1.2441 times
Wed 30 April 2025 113.70 (-0.38%) 113.76 98.95 - 115.02 1.0719 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 132.75 and 138.32

Yearly Target 1128.62
Yearly Target 2131.3
Yearly Target 3134.19333333333
Yearly Target 4136.87
Yearly Target 5139.76

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 12 February 2026 133.97 (1.38%) 132.22 131.52 - 137.09 0.0337 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.5205 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.5146 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.7092 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.239 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.2486 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.3047 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.5222 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.3802 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5274 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1295 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Series SHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Series SHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Series SHE looks bearish. It has broken an important support level of 135 with high volumes

Tomorrow's movement Prediction of Spdr Series SHE looks bearish. It has broken an important moving average level of 134.73 with high volumes

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.71 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 134.94
12 day DMA 135.03
20 day DMA 135.14
35 day DMA 134.54
50 day DMA 133.44
100 day DMA 131.11
150 day DMA 129.08
200 day DMA 126.81

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.67135.02134.74
12 day EMA134.82134.97134.86
20 day EMA134.73134.81134.73
35 day EMA134134133.91
50 day EMA133.2133.17133.07

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.94134.45134.01
12 day SMA135.03135.21135.27
20 day SMA135.14135.14135.08
35 day SMA134.54134.5134.38
50 day SMA133.44133.35133.23
100 day SMA131.11131.04130.95
150 day SMA129.08129.02128.95
200 day SMA126.81126.7126.57

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top