Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 152.33 and 153.57
| Intraday Target 1 | 151.3 |
| Intraday Target 2 | 152.12 |
| Intraday Target 3 | 152.53666666667 |
| Intraday Target 4 | 153.36 |
| Intraday Target 5 | 153.78 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.95 (-0.3%) | 151.79 | 151.71 - 152.95 | 0.5113 times | Mon 08 June 2026 | 153.41 (0.54%) | 154.30 | 153.39 - 154.32 | 0.5015 times | Fri 05 June 2026 | 152.59 (-2.73%) | 153.53 | 152.47 - 153.53 | 1.2934 times | Thu 04 June 2026 | 156.87 (-0.11%) | 156.35 | 156.35 - 156.87 | 0.3132 times | Wed 03 June 2026 | 157.04 (-0.58%) | 158.28 | 157.04 - 158.28 | 0.7473 times | Tue 02 June 2026 | 157.96 (0.38%) | 157.06 | 157.03 - 157.96 | 1.2657 times | Mon 01 June 2026 | 157.36 (0.24%) | 156.81 | 156.41 - 157.48 | 1.0297 times | Fri 29 May 2026 | 156.98 (0.64%) | 157.20 | 156.41 - 157.20 | 2.9615 times | Thu 28 May 2026 | 155.98 (0.77%) | 155.46 | 155.44 - 156.65 | 1.1002 times | Wed 27 May 2026 | 154.79 (-0.12%) | 156.61 | 154.79 - 156.61 | 0.2762 times | Tue 26 May 2026 | 154.98 (1.96%) | 155.00 | 154.50 - 155.00 | 0.2619 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 151.03 and 153.64
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 152.99333333333 |
| Weekly Target 4 | 154.28 |
| Weekly Target 5 | 155.6 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.95 (0.24%) | 154.30 | 151.71 - 154.32 | 0.1952 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 0.896 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 0.8864 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.6812 times | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.845 times | Fri 08 May 2026 | 150.78 (4.88%) | 143.78 | 143.18 - 150.78 | 1.288 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.3831 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 0.9415 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 1.3118 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 1.5719 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.8537 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 149.05 and 155.62
| Monthly Target 1 | 147.74 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 154.31333333333 |
| Monthly Target 4 | 156.92 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.95 (-2.57%) | 156.81 | 151.71 - 158.28 | 0.188 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.6878 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.88 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.889 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8354 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5878 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9231 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.2922 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8503 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8664 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.1227 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 138.68 and 172.56
| Yearly Target 1 | 111.33 |
| Yearly Target 2 | 132.14 |
| Yearly Target 3 | 145.21 |
| Yearly Target 4 | 166.02 |
| Yearly Target 5 | 179.09 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.95 (15.74%) | 132.22 | 124.40 - 158.28 | 0.1705 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5149 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5015 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6873 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1829 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2216 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3017 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5164 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3771 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5262 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1292 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.02 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 154.57 |
| 12 day DMA | 155.24 |
| 20 day DMA | 153.27 |
| 35 day DMA | 149.26 |
| 50 day DMA | 144.35 |
| 100 day DMA | 138.78 |
| 150 day DMA | 136.18 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 154.71 | 155.36 |
| 12 day EMA | 154.13 | 154.34 | 154.51 |
| 20 day EMA | 152.59 | 152.55 | 152.46 |
| 35 day EMA | 148.46 | 148.2 | 147.89 |
| 50 day EMA | 144 | 143.64 | 143.24 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.57 | 155.57 | 156.36 |
| 12 day SMA | 155.24 | 155.07 | 154.84 |
| 20 day SMA | 153.27 | 153.22 | 153.09 |
| 35 day SMA | 149.26 | 148.87 | 148.46 |
| 50 day SMA | 144.35 | 143.8 | 143.28 |
| 100 day SMA | 138.78 | 138.59 | 138.41 |
| 150 day SMA | 136.18 | 136.03 | 135.89 |
| 200 day SMA | 133.94 | 133.8 | 133.65 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
