Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 149.41 and 149.5
| Intraday Target 1 | 149.33 |
| Intraday Target 2 | 149.39 |
| Intraday Target 3 | 149.42 |
| Intraday Target 4 | 149.48 |
| Intraday Target 5 | 149.51 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.45 (-1.83%) | 149.36 | 149.36 - 149.45 | 0.2406 times | Thu 14 May 2026 | 152.23 (0.54%) | 151.20 | 151.20 - 152.23 | 0.2656 times | Wed 13 May 2026 | 151.41 (0.45%) | 151.20 | 151.20 - 151.88 | 0.8062 times | Tue 12 May 2026 | 150.73 (-0.87%) | 150.72 | 149.44 - 151.57 | 1.3137 times | Mon 11 May 2026 | 152.05 (0.84%) | 151.58 | 151.58 - 152.71 | 1.3355 times | Fri 08 May 2026 | 150.78 (1.91%) | 149.12 | 149.12 - 150.78 | 0.6046 times | Thu 07 May 2026 | 147.96 (-0.58%) | 149.52 | 147.64 - 149.52 | 0.8465 times | Wed 06 May 2026 | 148.83 (2.16%) | 147.89 | 147.72 - 148.83 | 0.6728 times | Tue 05 May 2026 | 145.69 (1.73%) | 144.51 | 144.51 - 145.69 | 0.2967 times | Mon 04 May 2026 | 143.21 (-0.39%) | 143.78 | 143.18 - 144.26 | 3.6178 times | Fri 01 May 2026 | 143.77 (0.53%) | 143.30 | 143.30 - 143.90 | 1.3705 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 147.73 and 151.08
| Weekly Target 1 | 147.16 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 150.50666666667 |
| Weekly Target 4 | 151.65 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.7852 times | Fri 08 May 2026 | 150.78 (4.88%) | 143.78 | 143.18 - 150.78 | 1.1969 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.2853 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 0.8749 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 1.219 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 1.4607 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.7933 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.6977 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.7984 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.8887 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 7.1914 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 146.32 and 155.85
| Monthly Target 1 | 138.92 |
| Monthly Target 2 | 144.18 |
| Monthly Target 3 | 148.44666666667 |
| Monthly Target 4 | 153.71 |
| Monthly Target 5 | 157.98 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.45 (4.5%) | 143.30 | 143.18 - 152.71 | 0.3917 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8252 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.7713 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7834 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5511 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.8655 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.1493 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7973 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8124 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.0527 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 2.1545 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 136.93 and 165.24
| Yearly Target 1 | 113.88 |
| Yearly Target 2 | 131.66 |
| Yearly Target 3 | 142.18666666667 |
| Yearly Target 4 | 159.97 |
| Yearly Target 5 | 170.5 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.45 (13.09%) | 132.22 | 124.40 - 152.71 | 0.1554 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5157 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5023 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6883 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1847 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2235 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3037 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5203 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3792 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.527 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1294 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.74 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 151.17 |
| 12 day DMA | 148.26 |
| 20 day DMA | 145.09 |
| 35 day DMA | 139.47 |
| 50 day DMA | 136.67 |
| 100 day DMA | 135.52 |
| 150 day DMA | 133.58 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.43 | 150.92 | 150.27 |
| 12 day EMA | 148.23 | 148.01 | 147.24 |
| 20 day EMA | 145.57 | 145.16 | 144.42 |
| 35 day EMA | 141.75 | 141.3 | 140.66 |
| 50 day EMA | 137.89 | 137.42 | 136.82 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.17 | 151.44 | 150.59 |
| 12 day SMA | 148.26 | 147.6 | 146.63 |
| 20 day SMA | 145.09 | 144.58 | 143.86 |
| 35 day SMA | 139.47 | 138.85 | 138.19 |
| 50 day SMA | 136.67 | 136.36 | 135.97 |
| 100 day SMA | 135.52 | 135.33 | 135.1 |
| 150 day SMA | 133.58 | 133.44 | 133.28 |
| 200 day SMA | 131.57 | 131.46 | 131.33 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
