SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 128.19 and 130.07
| Intraday Target 1 | 126.63 |
| Intraday Target 2 | 127.87 |
| Intraday Target 3 | 128.50666666667 |
| Intraday Target 4 | 129.75 |
| Intraday Target 5 | 130.39 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.12 (0.02%) | 127.26 | 127.26 - 129.14 | 0.4711 times | Wed 01 April 2026 | 129.09 (1%) | 128.89 | 128.89 - 129.50 | 0.59 times | Tue 31 March 2026 | 127.81 (2.35%) | 126.10 | 126.03 - 127.81 | 1.8467 times | Mon 30 March 2026 | 124.87 (-0.56%) | 126.82 | 124.40 - 126.82 | 1.7936 times | Fri 27 March 2026 | 125.57 (-1.59%) | 126.73 | 125.57 - 126.73 | 0.2547 times | Thu 26 March 2026 | 127.60 (-1.35%) | 128.32 | 127.60 - 129.00 | 0.4688 times | Wed 25 March 2026 | 129.34 (0.54%) | 129.69 | 129.34 - 129.72 | 1.2785 times | Tue 24 March 2026 | 128.65 (-0.16%) | 128.23 | 128.23 - 128.90 | 0.8069 times | Mon 23 March 2026 | 128.85 (0.76%) | 129.74 | 128.85 - 129.87 | 1.3258 times | Fri 20 March 2026 | 127.88 (-1.43%) | 129.51 | 127.54 - 129.51 | 1.1639 times | Thu 19 March 2026 | 129.74 (-1.17%) | 128.14 | 128.14 - 129.94 | 1.2084 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 126.76 and 131.86
| Weekly Target 1 | 122.57 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 127.67333333333 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.5229 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.4598 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.5262 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.5858 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.74 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.6823 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6261 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.1986 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.057 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.6013 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 0.6177 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 128.19 and 130.43
| Monthly Target 1 | 126.39 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 128.62666666667 |
| Monthly Target 4 | 129.99 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.12 (1.02%) | 128.89 | 127.26 - 129.50 | 0.0281 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.5985 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7533 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4973 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7811 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.9396 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7195 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7332 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.0051 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.9443 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6843 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 120.42 and 133.11
| Yearly Target 1 | 117.51 |
| Yearly Target 2 | 123.32 |
| Yearly Target 3 | 130.20333333333 |
| Yearly Target 4 | 136.01 |
| Yearly Target 5 | 142.89 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.12 (-2.29%) | 132.22 | 124.40 - 137.09 | 0.1138 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5163 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5105 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7035 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.229 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2385 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2942 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5019 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3691 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5231 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1285 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.72
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.76 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 127.29 |
| 12 day DMA | 128.32 |
| 20 day DMA | 129.43 |
| 35 day DMA | 131.52 |
| 50 day DMA | 132.68 |
| 100 day DMA | 132.04 |
| 150 day DMA | 130.6 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 127.75 | 127.08 |
| 12 day EMA | 128.55 | 128.45 | 128.33 |
| 20 day EMA | 129.43 | 129.46 | 129.5 |
| 35 day EMA | 130.8 | 130.9 | 131.01 |
| 50 day EMA | 132.3 | 132.43 | 132.57 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.29 | 126.99 | 127.04 |
| 12 day SMA | 128.32 | 128.46 | 128.48 |
| 20 day SMA | 129.43 | 129.67 | 129.85 |
| 35 day SMA | 131.52 | 131.7 | 131.88 |
| 50 day SMA | 132.68 | 132.81 | 132.88 |
| 100 day SMA | 132.04 | 132.04 | 132.05 |
| 150 day SMA | 130.6 | 130.58 | 130.56 |
| 200 day SMA | 129.01 | 128.97 | 128.94 |


