Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 131.22 and 131.78
| Intraday Target 1 | 131.11 |
| Intraday Target 2 | 131.32 |
| Intraday Target 3 | 131.67 |
| Intraday Target 4 | 131.88 |
| Intraday Target 5 | 132.23 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.53 (0%) | 131.84 | 131.46 - 132.02 | 0.0737 times | Tue 10 March 2026 | 131.53 (-0.22%) | 131.85 | 131.53 - 132.94 | 0.2597 times | Mon 09 March 2026 | 131.82 (0.6%) | 129.61 | 129.17 - 131.82 | 0.2908 times | Fri 06 March 2026 | 131.04 (-1.57%) | 131.33 | 131.04 - 131.73 | 0.5202 times | Thu 05 March 2026 | 133.13 (-0.6%) | 133.75 | 132.09 - 133.75 | 0.3396 times | Wed 04 March 2026 | 133.94 (0.96%) | 133.28 | 132.85 - 134.12 | 7.7113 times | Tue 03 March 2026 | 132.67 (-1.26%) | 131.31 | 130.67 - 133.21 | 0.2297 times | Mon 02 March 2026 | 134.36 (-0.07%) | 133.75 | 133.70 - 134.64 | 0.1898 times | Fri 27 February 2026 | 134.45 (-0.39%) | 133.93 | 133.83 - 134.45 | 0.2397 times | Thu 26 February 2026 | 134.97 (-0.23%) | 135.12 | 134.31 - 135.12 | 0.1454 times | Wed 25 February 2026 | 135.28 (0.63%) | 134.90 | 134.90 - 135.30 | 0.3196 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 130.35 and 134.12
| Weekly Target 1 | 127.44 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 131.21333333333 |
| Weekly Target 4 | 133.26 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.53 (0.37%) | 129.61 | 129.17 - 132.94 | 0.3461 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.9853 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.7176 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6585 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.2089 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.1117 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.6325 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 0.6496 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.297 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.3928 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.6203 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 127.62 and 133.09
| Monthly Target 1 | 126.31 |
| Monthly Target 2 | 128.92 |
| Monthly Target 3 | 131.78 |
| Monthly Target 4 | 134.39 |
| Monthly Target 5 | 137.25 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.53 (-2.17%) | 133.75 | 129.17 - 134.64 | 1.1753 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7339 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4846 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.761 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8897 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.701 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7143 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9793 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8943 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6667 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1978 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 126.39 and 134.31
| Yearly Target 1 | 124.68 |
| Yearly Target 2 | 128.1 |
| Yearly Target 3 | 132.59666666667 |
| Yearly Target 4 | 136.02 |
| Yearly Target 5 | 140.52 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 131.53 (-0.47%) | 132.22 | 129.17 - 137.09 | 0.0973 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5172 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5113 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7047 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.231 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2406 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2964 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5061 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3714 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.524 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1287 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 132, while middle bands are at 133 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.63 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 131.81 |
| 12 day DMA | 133.26 |
| 20 day DMA | 133.68 |
| 35 day DMA | 134.42 |
| 50 day DMA | 134.33 |
| 100 day DMA | 132.27 |
| 150 day DMA | 130.18 |
| 200 day DMA | 128.41 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.95 | 132.16 | 132.47 |
| 12 day EMA | 132.81 | 133.04 | 133.31 |
| 20 day EMA | 133.34 | 133.53 | 133.74 |
| 35 day EMA | 133.71 | 133.84 | 133.98 |
| 50 day EMA | 133.96 | 134.06 | 134.16 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.81 | 132.29 | 132.52 |
| 12 day SMA | 133.26 | 133.38 | 133.66 |
| 20 day SMA | 133.68 | 133.88 | 134.06 |
| 35 day SMA | 134.42 | 134.53 | 134.57 |
| 50 day SMA | 134.33 | 134.36 | 134.39 |
| 100 day SMA | 132.27 | 132.24 | 132.21 |
| 150 day SMA | 130.18 | 130.13 | 130.08 |
| 200 day SMA | 128.41 | 128.35 | 128.3 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
