Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell
Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell Analysis of SPDR Series Trust SPDR SSGA Gen SHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 134.43 | 133.25 | 134.50 | 133.25 |
| 23 Mon Feb | 132.95 | 133.43 | 133.43 | 132.67 |
| 20 Fri Feb | 134.85 | 134.54 | 134.85 | 134.54 |
| 19 Thu Feb | 134.45 | 134.53 | 134.53 | 134.45 |
| 18 Wed Feb | 134.90 | 135.37 | 135.37 | 134.82 |
Stock of SPDR Series Trust SPDR SSGA Gen closed at 134.43 and it opened at 133.25
It moved inside a range of 133.25 and 134.50
52 week High is 137.09 and 52 week Low is 104.76
Financial Year High is 137.09 and Low is 98.95
This year High is 137.09 and Low is 131.52
SPDR Series Trust SPDR SSGA Gen SHE Daily Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 day returns for SPDR Series Trust SPDR SSGA Gen SHE have been negative, with total returns of -1.01, which is -0.75% with investment starting at 135.44.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 99250 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
SPDR Series Trust SPDR SSGA Gen Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Series Trust SPDR SSGA Gen SHE at this time.
It appears as if SPDR Series Trust SPDR SSGA Gen SHE gave a large move recently.
Stock of SPDR Series Trust SPDR SSGA Gen (SHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR Series Trust SPDR SSGA Gen is bearish for shortterm, and stock might move down till 133.5 or till 132. Use a stoploss of 134.76 and if the stock hits stoploss, then it can shoot up till 136
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.9
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
SPDR Series Trust SPDR SSGA Gen SHE Weekly Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 week returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 2.85, which is 2.17% with investment starting at 131.58.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 102170 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 0.67% of returns per week.
Weekly Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.8
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.9
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 1.3
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen SHE Monthly Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 month returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 21.08, which is 18.6% with investment starting at 113.35.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 118600 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 2.38% of returns per month.
Monthly Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 1.3
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 3.7 HC: 1.2 LC: 2.6 OC: 3.4
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 3.3 HC: 0.1 LC: 3.3 OC: 3.3
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 6 HC: 2.2 LC: 3.8 OC: 1.7
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 4.1
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


