Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell
Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell Analysis of SPDR Series Trust SPDR SSGA Gen SHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 130.46 | 130.99 | 130.99 | 130.36 |
| 03 Wed Dec | 130.41 | 129.64 | 130.54 | 129.64 |
| 02 Tue Dec | 129.76 | 129.74 | 129.87 | 129.55 |
| 01 Mon Dec | 129.37 | 129.09 | 129.99 | 129.09 |
| 28 Fri Nov | 129.73 | 129.02 | 129.81 | 129.02 |
Stock of SPDR Series Trust SPDR SSGA Gen closed at 130.46 and it opened at 130.99
It moved inside a range of 130.36 and 130.99
52 week High is 132.54 and 52 week Low is 98.95
Financial Year High is 132.54 and Low is 98.95
This year High is 132.54 and Low is 98.95
SPDR Series Trust SPDR SSGA Gen SHE Daily Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 day returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 2.45, which is 1.91% with investment starting at 128.01.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 101910 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
SPDR Series Trust SPDR SSGA Gen Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR Series Trust SPDR SSGA Gen SHE at this time.
It appears as if SPDR Series Trust SPDR SSGA Gen SHE gave a large move recently.
Stock of SPDR Series Trust SPDR SSGA Gen (SHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR Series Trust SPDR SSGA Gen is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.8 as stoploss in an intra day sell trade for a target of 129.11. However, stock will show a bullish move above 130.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.7
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.7
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.6
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen SHE Weekly Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 week returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 3.74, which is 2.95% with investment starting at 126.72.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 102950 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.07% of returns per week.
Weekly Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 2.1
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 4.3 HC: 3 LC: 1.2 OC: 0.4
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.7
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.4
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
SPDR Series Trust SPDR SSGA Gen SHE Monthly Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 month returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 9.96, which is 8.27% with investment starting at 120.50.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 108270 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 2.45% of returns per month.
Monthly Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.5
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 6 HC: 2.2 LC: 3.8 OC: 1.7
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 4.1
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2.4 HC: 0.4 LC: 2.1 OC: 2.3
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 3.4 HC: 0.4 LC: 3 OC: 0.1
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Videos related to: Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


