Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell
Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell Analysis of SPDR Series Trust SPDR SSGA Gen SHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 153.55 | 154.32 | 154.32 | 152.92 |
| 01 Wed Jul | 153.30 | 153.81 | 154.37 | 153.14 |
| 30 Tue Jun | 154.44 | 153.57 | 154.84 | 153.57 |
| 29 Mon Jun | 153.55 | 153.56 | 153.62 | 152.65 |
| 26 Fri Jun | 152.87 | 152.47 | 153.35 | 152.47 |
Stock of SPDR Series Trust SPDR SSGA Gen closed at 153.55 and it opened at 154.32
It moved inside a range of 152.92 and 154.32
52 week High is 158.28 and 52 week Low is 122.37
Financial Year High is 158.28 and Low is 127.26
This year High is 158.28 and Low is 124.40
SPDR Series Trust SPDR SSGA Gen SHE Daily Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 day returns for SPDR Series Trust SPDR SSGA Gen SHE have been negative, with total returns of -1.49, which is -0.96% with investment starting at 155.04.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 99040 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
SPDR Series Trust SPDR SSGA Gen Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Series Trust SPDR SSGA Gen SHE at this time.
It appears as if SPDR Series Trust SPDR SSGA Gen SHE gave a large move recently.
Stock of SPDR Series Trust SPDR SSGA Gen (SHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR Series Trust SPDR SSGA Gen is bearish for shortterm, and stock might move down till 152.5 or till 150.8. Use a stoploss of 153.86 and if the stock hits stoploss, then it can shoot up till 155.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.4
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.8
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
SPDR Series Trust SPDR SSGA Gen SHE Weekly Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 week returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 12.05, which is 8.52% with investment starting at 141.50.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 108520 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.8
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.1
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.2
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2.7 HC: 0.2 LC: 2.6 OC: 0.4
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0.9
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen SHE Monthly Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 month returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 27.54, which is 21.86% with investment starting at 126.01.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 121860 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.8
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 5 HC: 3.5 LC: 1.4 OC: 0.9
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 12.1 HC: 0.1 LC: 12 OC: 10.9
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 13.8 HC: 0 LC: 13.8 OC: 11.6
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 7.2 HC: 7.2 LC: 0 OC: 0.7
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
Videos related to: Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


