Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell
Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell Analysis of SPDR Series Trust SPDR SSGA Gen SHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 157.49 | 158.65 | 158.65 | 157.19 |
| 25 Fri Sep | 159.45 | 159.31 | 159.71 | 159.31 |
| 24 Thu Sep | 158.95 | 157.93 | 158.96 | 157.93 |
| 23 Wed Sep | 158.74 | 158.81 | 159.01 | 158.74 |
| 22 Tue Sep | 160.05 | 159.75 | 160.05 | 159.46 |
Stock of SPDR Series Trust SPDR SSGA Gen closed at 157.49 and it opened at 158.65
It moved inside a range of 157.19 and 158.65
52 week High is 162.02 and 52 week Low is 124.40
Financial Year High is 162.02 and Low is 127.26
This year High is 162.02 and Low is 124.40
SPDR Series Trust SPDR SSGA Gen SHE Daily Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 day returns for SPDR Series Trust SPDR SSGA Gen SHE have been negative, with total returns of -0.44, which is -0.28% with investment starting at 157.93.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 99720 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
SPDR Series Trust SPDR SSGA Gen Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR Series Trust SPDR SSGA Gen SHE at this time.
It appears as if SPDR Series Trust SPDR SSGA Gen SHE gave a large move recently.
Stock of SPDR Series Trust SPDR SSGA Gen (SHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR Series Trust SPDR SSGA Gen is bearish for shortterm, and stock might move down till 156.5 or till 154.9. Use a stoploss of 157.83 and if the stock hits stoploss, then it can shoot up till 159.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.3
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.2
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
SPDR Series Trust SPDR SSGA Gen SHE Weekly Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 week returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 4.83, which is 3.16% with investment starting at 152.66.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 103160 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 0.76% of returns per week.
Weekly Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.3 HC: 0.4 LC: 1 OC: 0.2
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 0.4
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.3
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
SPDR Series Trust SPDR SSGA Gen is forming a DOJI candle
SPDR Series Trust SPDR SSGA Gen SHE Monthly Analysis to buy or sell
As per my analysis of SPDR Series Trust SPDR SSGA Gen SHE, 12 month returns for SPDR Series Trust SPDR SSGA Gen SHE have been positive, with total returns of 26.39, which is 20.13% with investment starting at 131.10.
An investment of 100,000 bucks in SPDR Series Trust SPDR SSGA Gen would have become 120130 bucks today.
SPDR Series Trust SPDR SSGA Gen SHE moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of SPDR Series Trust SPDR SSGA Gen SHE
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 0.8
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 4.8 HC: 1.8 LC: 3 OC: 4.8
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 0.9
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 5 HC: 3.5 LC: 1.4 OC: 0.9
SPDR Series Trust SPDR SSGA Gen is moving towards a low expiry
Candle stick analysis of SPDR Series Trust SPDR SSGA Gen as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust SPDR SSGA Gen are:
HL: 12.1 HC: 0.1 LC: 12 OC: 10.9
SPDR Series Trust SPDR SSGA Gen is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Series Trust SPDR SSGA Gen SHE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


