AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 130.1
Daily Resistance: 130.73
5 Day DMA Moving Average is 129.95
20 Day DMA Moving Average is 129.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.04%	130.99	130.46	130.99	130.36	0.46 times
Wed 03 Dec 2025	0.5%	129.64	130.41	130.54	129.64	0.95 times
Tue 02 Dec 2025	0.3%	129.74	129.76	129.87	129.55	0.51 times
Mon 01 Dec 2025	-0.28%	129.09	129.37	129.99	129.09	0.84 times
Fri 28 Nov 2025	0.58%	129.02	129.73	129.81	129.02	0.73 times
Wed 26 Nov 2025	0.87%	128.35	128.98	129.25	128.35	0.91 times
Tue 25 Nov 2025	0.45%	125.91	127.87	127.98	125.59	2 times
Mon 24 Nov 2025	0.62%	127.20	127.30	127.60	126.51	6.66 times
Fri 21 Nov 2025	1.2%	125.57	126.51	127.34	125.25	15.01 times
Thu 20 Nov 2025	-1.92%	128.37	125.01	128.37	125.01	0.33 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Series Trust SPDR SSGA Gen SHE ADX is: 3, 27, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPDR Series Trust SPDR SSGA Gen SHE are:

ADX	+DY	-DY
2.8	26.3	27.8
8.1	24.6	29
14.7	22.5	30.3
15	22.8	30.9
16.7	22.9	32
23.3	20.9	33.5
37.3	16.3	35.6
31.7	18.2	35.1
34.9	17.8	36.9
34.8	19.9	41.1

ADX charts for SPDR Series Trust SPDR SSGA Gen are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Series Trust SPDR SSGA Gen SHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Series Trust SPDR SSGA Gen is 129.11

50 day MA of SPDR Series Trust SPDR SSGA Gen is 128.99

100 day MA of SPDR Series Trust SPDR SSGA Gen is 127.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Series Trust SPDR SSGA Gen SHE is downtrend

Historical Moving averages values of SPDR Series Trust SPDR SSGA Gen SHE are:

Price	20 day	50 day	100 day
130.46	129.11	128.99	127.06
130.41	129.11	128.91	127.01
129.76	129.06	128.85	126.94
129.37	129.13	128.78	126.9
129.73	129.19	128.73	126.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 3470 M

Current day volume is 0.531 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
130.46	0.04%	-0.4%	0.531 times
130.41	0.5%	0.59%	1.095 times
129.76	0.3%	0.02%	0.59 times
129.37	-0.28%	0.22%	0.968 times
129.73	0.58%	0.55%	0.836 times
128.98	0.87%	0.49%	1.054 times
127.87	0.45%	1.56%	2.308 times
127.30	0.62%	0.08%	7.682 times
126.51	1.2%	0.75%	17.297 times
125.01	-1.92%	-2.62%	0.375 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Series Trust SPDR SSGA Gen SHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Series Trust SPDR SSGA Gen SHE is: 129.11 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Series Trust SPDR SSGA Gen SHE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
130.46	129.11	1.72	132.55	125.67
130.41	129.11	1.71	132.54	125.68
129.76	129.06	1.69	132.44	125.68
129.37	129.13	1.74	132.62	125.64
129.73	129.19	1.77	132.73	125.65

Bollinger Bands charts for SPDR Series Trust SPDR SSGA Gen SHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Series Trust SPDR SSGA Gen SHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Series Trust SPDR SSGA Gen SHE

14 day SPDR Series Trust SPDR SSGA Gen SHE RSI is: 41.46

According to RSI indicator, Selling is dominating the stock of SPDR Series Trust SPDR SSGA Gen SHE

Historical values of RSI indicator for SPDR Series Trust SPDR SSGA Gen are as follows in descending order:

41.46 43.14 43.4 44.3 43.12 43.21 42.44 42.92 42.89 41.1 43.8 43.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Series Trust SPDR SSGA Gen SHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Series Trust SPDR SSGA Gen SHE

12,26,9 day SPDR Series Trust SPDR SSGA Gen SHE MACD is: 129.3, 129.15, 0.15000000000001

According to MACD indicator, Prices of SPDR Series Trust SPDR SSGA Gen SHE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Series Trust SPDR SSGA Gen SHE are:

129.3, 129.15, 0.15000000000001
129.09, 129.05, 0.039999999999992
128.85, 128.94, -0.090000000000003
128.68, 128.87, -0.19
128.55, 128.83, -0.28
128.34, 128.76, -0.41999999999999
128.22, 128.74, -0.52000000000001
128.28, 128.81, -0.53
128.46, 128.93, -0.47
128.81, 129.12, -0.31

MACD charts of SPDR Series Trust SPDR SSGA Gen SHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Series Trust SPDR SSGA Gen SHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Series Trust SPDR SSGA Gen SHE CCI is: 104

According to CCI indicator, SPDR Series Trust SPDR SSGA Gen SHE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Series Trust SPDR SSGA Gen

Historical CCI values of SPDR Series Trust SPDR SSGA Gen SHE are:

104 84 60 48 49 16 -70 -71 -110 -121

CCI charts of SPDR Series Trust SPDR SSGA Gen SHE are below. Second charts towards left.

SPDR Series Trust SPDR SSGA Gen SHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Series Trust SPDR SSGA Gen SHE Stochastics is: 78

According to Stochastics indicator, Buying is coming in SPDR Series Trust SPDR SSGA Gen

SPDR Series Trust SPDR SSGA Gen SHE is closing near its highest highs

Historical Stochastics values of SPDR Series Trust SPDR SSGA Gen SHE are:

78 78 78 78 78 78 78 78 78 78

SPDR Series Trust SPDR SSGA Gen SHE Stochastics charts are below. Third charts to the left, at the bottom