AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 150.3
Daily Resistance: 151.46
5 Day DMA Moving Average is 149.61
20 Day DMA Moving Average is 147.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.13%	149.78	150.87	150.88	149.72	1.32 times
Wed 20 May 2026	1.75%	148.85	150.68	150.68	148.85	0.8 times
Tue 19 May 2026	-0.57%	147.90	148.09	149.26	147.90	1.11 times
Mon 18 May 2026	-0.34%	148.94	148.94	148.94	148.94	0.05 times
Fri 15 May 2026	-1.83%	149.36	149.45	149.45	149.36	0.28 times
Thu 14 May 2026	0.54%	151.20	152.23	152.23	151.20	0.31 times
Wed 13 May 2026	0.45%	151.20	151.41	151.88	151.20	0.95 times
Tue 12 May 2026	-0.87%	150.72	150.73	151.57	149.44	1.54 times
Mon 11 May 2026	0.84%	151.58	152.05	152.71	151.58	1.57 times
Fri 08 May 2026	1.91%	149.12	150.78	150.78	149.12	0.71 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Series Trust SPDR SSGA Gen SHE ADX is: 27, 41, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Series Trust SPDR SSGA Gen SHE are:

ADX	+DY	-DY
26.4	40.4	23.5
25.7	41.8	24.7
18.2	39.9	27.6
27.3	42.4	24.2
30.4	43.1	23
47.3	49.1	17.6
46.6	50	18.2
45.9	51.1	19
67	57.5	11.4
63.3	53.9	12.1

ADX charts for SPDR Series Trust SPDR SSGA Gen are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Series Trust SPDR SSGA Gen SHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Series Trust SPDR SSGA Gen is 147.54

50 day MA of SPDR Series Trust SPDR SSGA Gen is 138.45

100 day MA of SPDR Series Trust SPDR SSGA Gen is 136.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Series Trust SPDR SSGA Gen SHE is uptrend

Historical Moving averages values of SPDR Series Trust SPDR SSGA Gen SHE are:

Price	20 day	50 day	100 day
150.87	147.54	138.45	136.39
150.68	147.07	138.06	136.21
148.09	146.51	137.68	136.04
148.94	146.1	137.35	135.89
149.45	145.6	137	135.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 12843.9 M

Current day volume is 0.217 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
150.87	0.13%	0.73%	0.217 times
150.68	1.75%	1.23%	0.131 times
148.09	-0.57%	0.13%	0.183 times
148.94	-0.34%	0%	0.009 times
149.45	-1.83%	0.06%	0.046 times
152.23	0.54%	0.68%	0.051 times
151.41	0.45%	0.14%	0.156 times
150.73	-0.87%	0.01%	0.254 times
152.05	0.84%	0.31%	0.258 times
150.78	1.91%	1.11%	0.117 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Series Trust SPDR SSGA Gen SHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Series Trust SPDR SSGA Gen SHE is: 147.54 & deviation is 3.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR Series Trust SPDR SSGA Gen SHE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.87	147.54	3.79	155.11	139.97
150.68	147.07	3.92	154.91	139.23
148.09	146.51	4.15	154.82	138.2
148.94	146.1	4.37	154.84	137.36
149.45	145.6	4.6	154.79	136.41

Bollinger Bands charts for SPDR Series Trust SPDR SSGA Gen SHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Series Trust SPDR SSGA Gen SHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Series Trust SPDR SSGA Gen SHE

14 day SPDR Series Trust SPDR SSGA Gen SHE RSI is: 59.07

According to RSI indicator, Selling is dominating the stock of SPDR Series Trust SPDR SSGA Gen SHE

Historical values of RSI indicator for SPDR Series Trust SPDR SSGA Gen are as follows in descending order:

59.07 60.61 59.14 58.95 58.09 61.67 62.39 63.31 64.29 64.54 62.89 63.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Series Trust SPDR SSGA Gen SHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Series Trust SPDR SSGA Gen SHE

12,26,9 day SPDR Series Trust SPDR SSGA Gen SHE MACD is: 149.18, 145.8, 3.38

According to MACD indicator, Prices of SPDR Series Trust SPDR SSGA Gen SHE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Series Trust SPDR SSGA Gen SHE are:

149.18, 145.8, 3.38
148.87, 145.39, 3.48
148.54, 144.97, 3.57
148.62, 144.72, 3.9
148.56, 144.38, 4.18
148.4, 143.97, 4.43
147.7, 143.31, 4.39
147.02, 142.66, 4.36
146.34, 142.01, 4.33
145.3, 141.21, 4.09

MACD charts of SPDR Series Trust SPDR SSGA Gen SHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Series Trust SPDR SSGA Gen SHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Series Trust SPDR SSGA Gen SHE CCI is: 43

According to CCI indicator, SPDR Series Trust SPDR SSGA Gen SHE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Series Trust SPDR SSGA Gen

Historical CCI values of SPDR Series Trust SPDR SSGA Gen SHE are:

43 23 -58 -32 -9 111 92 48 122 31

CCI charts of SPDR Series Trust SPDR SSGA Gen SHE are below. Second charts towards left.

SPDR Series Trust SPDR SSGA Gen SHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Series Trust SPDR SSGA Gen SHE Stochastics is: 70

According to Stochastics indicator, Buying is coming in SPDR Series Trust SPDR SSGA Gen

SPDR Series Trust SPDR SSGA Gen SHE is neither over-bought, nor over-sold

Historical Stochastics values of SPDR Series Trust SPDR SSGA Gen SHE are:

70 70 70 70 70 70 70 70 70 70

SPDR Series Trust SPDR SSGA Gen SHE Stochastics charts are below. Third charts to the left, at the bottom