AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 153.47
Daily Resistance: 154.92
5 Day DMA Moving Average is 152.97
20 Day DMA Moving Average is 153.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.56%	152.86	154.08	154.31	152.86	0.44 times
Mon 27 Jul 2026	0.37%	154.15	153.22	154.15	152.36	2.06 times
Fri 24 Jul 2026	0%	152.66	152.66	152.66	152.66	0.05 times
Fri 24 Jul 2026	0.29%	152.66	152.66	152.66	152.66	0.05 times
Thu 23 Jul 2026	-0.94%	152.64	152.22	153.02	152.22	0.11 times
Wed 22 Jul 2026	0.22%	153.94	153.66	153.94	153.66	0.28 times
Tue 21 Jul 2026	1.03%	152.72	153.32	153.32	152.62	0.54 times
Mon 20 Jul 2026	0.13%	151.76	151.76	151.76	151.76	0.03 times
Fri 17 Jul 2026	-0.88%	150.82	151.57	153.18	150.73	0.95 times
Thu 16 Jul 2026	-0.19%	152.72	152.92	153.04	152.72	0.21 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE All indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators All technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators All free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators All historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Series Trust SPDR SSGA Gen SHE ADX is: 2, 34, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Series Trust SPDR SSGA Gen SHE are:

ADX	+DY	-DY
1.3	33.3	32.5
0	35.6	35.6
13.9	30.1	39.8
12.9	30.3	39.3
13	31.3	40.6
2.3	33.9	35.4
7.9	31.1	36.4
23.8	24.6	40
24.4	24.6	40.6
9.8	28.5	34.6

ADX charts for SPDR Series Trust SPDR SSGA Gen are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Series Trust SPDR SSGA Gen SHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Series Trust SPDR SSGA Gen is 153.24

50 day MA of SPDR Series Trust SPDR SSGA Gen is 153.62

100 day MA of SPDR Series Trust SPDR SSGA Gen is 145.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Series Trust SPDR SSGA Gen SHE is downtrend

Historical Moving averages values of SPDR Series Trust SPDR SSGA Gen SHE are:

Price	20 day	50 day	100 day
154.08	153.24	153.62	145.31
153.22	153.26	153.52	145.1
152.66	153.27	153.5	144.9
152.66	153.29	153.48	144.7
152.22	153.32	153.44	144.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 2940 M

Current day volume is 0.598 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
154.08	0.56%	0.8%	0.598 times
153.22	0.37%	-0.6%	2.816 times
152.66	0%	0%	0.068 times
152.66	0.29%	0%	0.068 times
152.22	-0.94%	-0.28%	0.152 times
153.66	0.22%	-0.18%	0.38 times
153.32	1.03%	0.39%	0.733 times
151.76	0.13%	0%	0.036 times
151.57	-0.88%	0.5%	1.299 times
152.92	-0.19%	0.13%	0.284 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Series Trust SPDR SSGA Gen SHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Series Trust SPDR SSGA Gen SHE is: 153.24 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR Series Trust SPDR SSGA Gen SHE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.08	153.24	0.85	154.94	151.54
153.22	153.26	0.87	155.01	151.51
152.66	153.27	0.88	155.02	151.52
152.66	153.29	0.87	155.03	151.55
152.22	153.32	0.86	155.04	151.6

Bollinger Bands charts for SPDR Series Trust SPDR SSGA Gen SHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Series Trust SPDR SSGA Gen SHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Series Trust SPDR SSGA Gen SHE

14 day SPDR Series Trust SPDR SSGA Gen SHE RSI is: 45.8

According to RSI indicator, Selling is dominating the stock of SPDR Series Trust SPDR SSGA Gen SHE

Historical values of RSI indicator for SPDR Series Trust SPDR SSGA Gen are as follows in descending order:

45.8 45.96 46.73 46.73 47.76 48.33 49.58 48.68 50.2 50.67 49.31 48.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Series Trust SPDR SSGA Gen SHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Series Trust SPDR SSGA Gen SHE

12,26,9 day SPDR Series Trust SPDR SSGA Gen SHE MACD is: 153.13, 153.13, 0

According to MACD indicator, Prices of SPDR Series Trust SPDR SSGA Gen SHE are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Series Trust SPDR SSGA Gen SHE are:

153.13, 153.13, 0
152.96, 153.05, -0.090000000000003
152.91, 153.04, -0.13
152.96, 153.07, -0.10999999999999
153.02, 153.1, -0.079999999999984
153.16, 153.17, -0.0099999999999909
153.07, 153.13, -0.060000000000002
153.03, 153.12, -0.090000000000003
153.26, 153.23, 0.030000000000001
153.57, 153.36, 0.20999999999998

MACD charts of SPDR Series Trust SPDR SSGA Gen SHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Series Trust SPDR SSGA Gen SHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Series Trust SPDR SSGA Gen SHE CCI is: 71

According to CCI indicator, SPDR Series Trust SPDR SSGA Gen SHE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR Series Trust SPDR SSGA Gen

Historical CCI values of SPDR Series Trust SPDR SSGA Gen SHE are:

71 16 -47 -47 -66 72 -1 -145 -137 -22

CCI charts of SPDR Series Trust SPDR SSGA Gen SHE are below. Second charts towards left.

SPDR Series Trust SPDR SSGA Gen SHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Series Trust SPDR SSGA Gen SHE Stochastics is: 65

According to Stochastics indicator, Buying is coming in SPDR Series Trust SPDR SSGA Gen

SPDR Series Trust SPDR SSGA Gen SHE is neither over-bought, nor over-sold

Historical Stochastics values of SPDR Series Trust SPDR SSGA Gen SHE are:

65 65 65 65 65 65 65 65 65 65

SPDR Series Trust SPDR SSGA Gen SHE Stochastics charts are below. Third charts to the left, at the bottom