Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 156.9 and 157.23
| Intraday Target 1 | 156.64 |
| Intraday Target 2 | 156.83 |
| Intraday Target 3 | 156.97333333333 |
| Intraday Target 4 | 157.16 |
| Intraday Target 5 | 157.3 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 157.01 (1.55%) | 156.79 | 156.79 - 157.12 | 1.1469 times | Fri 12 June 2026 | 154.62 (1.06%) | 153.62 | 153.62 - 154.85 | 1.5415 times | Thu 11 June 2026 | 153.00 (1.38%) | 151.63 | 150.81 - 153.15 | 0.3535 times | Wed 10 June 2026 | 150.92 (-1.33%) | 152.08 | 150.78 - 153.02 | 1.6227 times | Tue 09 June 2026 | 152.95 (-0.3%) | 151.79 | 151.71 - 152.95 | 0.5889 times | Mon 08 June 2026 | 153.41 (0.54%) | 154.30 | 153.39 - 154.32 | 0.5776 times | Fri 05 June 2026 | 152.59 (-2.73%) | 153.53 | 152.47 - 153.53 | 1.4896 times | Thu 04 June 2026 | 156.87 (-0.11%) | 156.35 | 156.35 - 156.87 | 0.3607 times | Wed 03 June 2026 | 157.04 (-0.58%) | 158.28 | 157.04 - 158.28 | 0.8607 times | Tue 02 June 2026 | 157.96 (0.38%) | 157.06 | 157.03 - 157.96 | 1.4578 times | Mon 01 June 2026 | 157.36 (0.24%) | 156.81 | 156.41 - 157.48 | 1.186 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 156.9 and 157.23
| Weekly Target 1 | 156.64 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 156.97333333333 |
| Weekly Target 4 | 157.16 |
| Weekly Target 5 | 157.3 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 157.01 (1.55%) | 156.79 | 156.79 - 157.12 | 0.2084 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.8511 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 0.973 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 0.9626 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.7397 times | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.9176 times | Fri 08 May 2026 | 150.78 (4.88%) | 143.78 | 143.18 - 150.78 | 1.3986 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.502 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 1.0224 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 1.4245 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 1.7069 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 153.9 and 161.4
| Monthly Target 1 | 147.86 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 155.35666666667 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 162.86 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 157.01 (0.02%) | 156.81 | 150.78 - 158.28 | 0.3181 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.6787 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8683 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.864 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8243 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.58 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9108 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.2618 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.839 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8549 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.1078 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 140.71 and 174.59
| Yearly Target 1 | 112.68 |
| Yearly Target 2 | 134.85 |
| Yearly Target 3 | 146.56333333333 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 180.44 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 157.01 (18.81%) | 132.22 | 124.40 - 158.28 | 0.175 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5146 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5013 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6869 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1823 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2211 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3011 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5153 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3764 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5259 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1291 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.77
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 151 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.54 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 153.7 |
| 12 day DMA | 155.06 |
| 20 day DMA | 153.85 |
| 35 day DMA | 150.85 |
| 50 day DMA | 146.44 |
| 100 day DMA | 139.57 |
| 150 day DMA | 136.8 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.71 | 153.56 | 153.03 |
| 12 day EMA | 154.21 | 153.7 | 153.53 |
| 20 day EMA | 153.08 | 152.67 | 152.46 |
| 35 day EMA | 149.49 | 149.05 | 148.72 |
| 50 day EMA | 145.61 | 145.15 | 144.76 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.7 | 152.98 | 152.57 |
| 12 day SMA | 155.06 | 154.97 | 154.99 |
| 20 day SMA | 153.85 | 153.47 | 153.35 |
| 35 day SMA | 150.85 | 150.41 | 149.98 |
| 50 day SMA | 146.44 | 145.88 | 145.37 |
| 100 day SMA | 139.57 | 139.33 | 139.13 |
| 150 day SMA | 136.8 | 136.62 | 136.46 |
| 200 day SMA | 134.52 | 134.36 | 134.21 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
