Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 132.88 and 133.07
| Intraday Target 1 | 132.84 |
| Intraday Target 2 | 132.91 |
| Intraday Target 3 | 133.03333333333 |
| Intraday Target 4 | 133.1 |
| Intraday Target 5 | 133.22 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.97 (-0.2%) | 133.16 | 132.97 - 133.16 | 0.2261 times | Thu 09 April 2026 | 133.24 (0.08%) | 132.88 | 132.88 - 133.24 | 0.3997 times | Wed 08 April 2026 | 133.14 (2.83%) | 133.00 | 132.71 - 133.16 | 0.5913 times | Tue 07 April 2026 | 129.48 (-0.4%) | 129.33 | 129.33 - 129.80 | 0.2689 times | Mon 06 April 2026 | 130.00 (0.68%) | 129.69 | 129.69 - 130.00 | 4.8732 times | Thu 02 April 2026 | 129.12 (0.02%) | 127.26 | 127.26 - 129.14 | 0.3461 times | Wed 01 April 2026 | 129.09 (1%) | 128.89 | 128.89 - 129.50 | 0.4334 times | Tue 31 March 2026 | 127.81 (2.35%) | 126.10 | 126.03 - 127.81 | 1.3566 times | Mon 30 March 2026 | 124.87 (-0.56%) | 126.82 | 124.40 - 126.82 | 1.3176 times | Fri 27 March 2026 | 125.57 (-1.59%) | 126.73 | 125.57 - 126.73 | 0.1871 times | Thu 26 March 2026 | 127.60 (-1.35%) | 128.32 | 127.60 - 129.00 | 0.3444 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 131.15 and 135.06
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 131.84666666667 |
| Weekly Target 4 | 134.36 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 0.9292 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.5046 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.4438 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.5079 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.5653 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.5746 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.6585 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6043 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.1917 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.0201 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.5804 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 130.12 and 136.1
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 131.15666666667 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 137.14 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.97 (4.04%) | 128.89 | 127.26 - 133.24 | 0.2514 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.5627 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7364 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4862 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7636 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8961 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7034 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7167 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9826 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.9008 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.669 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 128.69 and 141.38
| Yearly Target 1 | 118.8 |
| Yearly Target 2 | 125.88 |
| Yearly Target 3 | 131.48666666667 |
| Yearly Target 4 | 138.57 |
| Yearly Target 5 | 144.18 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.97 (0.62%) | 132.22 | 124.40 - 137.09 | 0.1227 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5159 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.51 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7029 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2279 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2374 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.293 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4997 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3679 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5227 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1283 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.86
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 129.35 |
| 20 day DMA | 129.42 |
| 35 day DMA | 131.14 |
| 50 day DMA | 132.23 |
| 100 day DMA | 132.09 |
| 150 day DMA | 130.81 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 131.35 | 130.4 |
| 12 day EMA | 130.55 | 130.11 | 129.54 |
| 20 day EMA | 130.43 | 130.16 | 129.84 |
| 35 day EMA | 131.2 | 131.1 | 130.97 |
| 50 day EMA | 132.53 | 132.51 | 132.48 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 131 | 130.17 |
| 12 day SMA | 129.35 | 128.99 | 128.63 |
| 20 day SMA | 129.42 | 129.35 | 129.26 |
| 35 day SMA | 131.14 | 131.19 | 131.22 |
| 50 day SMA | 132.23 | 132.31 | 132.36 |
| 100 day SMA | 132.09 | 132.07 | 132.06 |
| 150 day SMA | 130.81 | 130.75 | 130.7 |
| 200 day SMA | 129.29 | 129.23 | 129.17 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
