ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 133.84 and 135.09

Intraday Target 1132.81
Intraday Target 2133.62
Intraday Target 3134.06
Intraday Target 4134.87
Intraday Target 5135.31

Daily price and volume Spdr Series

Date Closing Open Range Volume
Tue 24 February 2026 134.43 (1.11%) 133.25 133.25 - 134.50 0.9677 times
Mon 23 February 2026 132.95 (-1.41%) 133.43 132.67 - 133.43 0.7624 times
Fri 20 February 2026 134.85 (0.3%) 134.54 134.54 - 134.85 0.9407 times
Thu 19 February 2026 134.45 (-0.33%) 134.53 134.45 - 134.53 0.4692 times
Wed 18 February 2026 134.90 (0.63%) 135.37 134.82 - 135.37 1.0556 times
Tue 17 February 2026 134.05 (-0.41%) 134.11 133.27 - 134.58 1.0207 times
Fri 13 February 2026 134.60 (0%) 134.64 134.29 - 135.36 1.1061 times
Fri 13 February 2026 134.60 (0.47%) 134.64 134.29 - 135.36 1.0849 times
Thu 12 February 2026 133.97 (-1.19%) 136.62 133.97 - 136.62 1.7934 times
Wed 11 February 2026 135.59 (0.32%) 135.39 135.14 - 135.59 0.7993 times
Tue 10 February 2026 135.16 (-0.21%) 135.72 135.16 - 135.83 0.5656 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 133.55 and 135.38

Weekly Target 1132.04
Weekly Target 2133.23
Weekly Target 3133.86666666667
Weekly Target 4135.06
Weekly Target 5135.7

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Tue 24 February 2026 134.43 (-0.31%) 133.43 132.67 - 134.50 0.6011 times
Fri 20 February 2026 134.85 (0.19%) 134.11 133.27 - 135.37 1.2113 times
Fri 13 February 2026 134.60 (0%) 134.64 134.29 - 135.36 0.3843 times
Fri 13 February 2026 134.60 (0.06%) 134.12 133.97 - 136.62 2.0449 times
Fri 06 February 2026 134.52 (-0.75%) 135.22 131.52 - 137.01 1.1634 times
Fri 30 January 2026 135.53 (-0.32%) 136.19 135.00 - 137.09 1.195 times
Fri 23 January 2026 135.96 (0.79%) 132.98 132.79 - 136.34 0.5464 times
Fri 16 January 2026 134.89 (-0.33%) 134.52 133.50 - 135.47 0.7226 times
Fri 09 January 2026 135.34 (2.02%) 133.61 133.59 - 135.34 1.1411 times
Fri 02 January 2026 132.66 (-0.47%) 132.60 132.15 - 133.19 0.99 times
Fri 26 December 2025 133.29 (1.3%) 132.05 131.95 - 133.36 2.2329 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 130.23 and 135.72

Monthly Target 1128.83
Monthly Target 2131.63
Monthly Target 3134.32
Monthly Target 4137.12
Monthly Target 5139.81

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 24 February 2026 134.43 (-0.81%) 135.22 131.52 - 137.01 0.6519 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.4877 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.7659 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 1.9018 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.7055 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.7189 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 0.9855 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 1.9064 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.6709 times
Fri 30 May 2025 120.36 (5.86%) 114.12 113.82 - 121.51 1.2055 times
Wed 30 April 2025 113.70 (-0.38%) 113.76 98.95 - 115.02 1.0387 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 132.98 and 138.55

Yearly Target 1128.78
Yearly Target 2131.6
Yearly Target 3134.34666666667
Yearly Target 4137.17
Yearly Target 5139.92

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 24 February 2026 134.43 (1.73%) 132.22 131.52 - 137.09 0.0463 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.5198 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.5139 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.7083 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.2374 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.247 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.303 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.519 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.3785 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5267 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1293 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.42 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 134.32
12 day DMA 134.58
20 day DMA 134.76
35 day DMA 134.87
50 day DMA 133.99
100 day DMA 131.72
150 day DMA 129.6
200 day DMA 127.63

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.2134.08134.64
12 day EMA134.41134.41134.68
20 day EMA134.5134.51134.67
35 day EMA134.15134.13134.2
50 day EMA133.81133.78133.81

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32134.24134.57
12 day SMA134.58134.59134.47
20 day SMA134.76134.84135.01
35 day SMA134.87134.84134.83
50 day SMA133.99133.94133.92
100 day SMA131.72131.65131.6
150 day SMA129.6129.54129.48
200 day SMA127.63127.53127.44

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top