Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 132.28 and 133.86
| Intraday Target 1 | 131.9 |
| Intraday Target 2 | 132.65 |
| Intraday Target 3 | 133.47666666667 |
| Intraday Target 4 | 134.23 |
| Intraday Target 5 | 135.06 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 133.41 (-1.19%) | 134.30 | 132.72 - 134.30 | 1.2783 times | Tue 03 February 2026 | 135.01 (-1.16%) | 136.29 | 133.99 - 136.29 | 0.7139 times | Mon 02 February 2026 | 136.59 (0.78%) | 135.22 | 135.22 - 137.01 | 1.0971 times | Fri 30 January 2026 | 135.53 (-0.92%) | 136.29 | 135.15 - 136.30 | 1.2567 times | Thu 29 January 2026 | 136.79 (0%) | 137.05 | 135.00 - 137.05 | 1.0618 times | Wed 28 January 2026 | 136.79 (0.49%) | 136.87 | 136.79 - 137.09 | 0.4154 times | Tue 27 January 2026 | 136.12 (-0.15%) | 135.70 | 135.70 - 136.29 | 1.158 times | Mon 26 January 2026 | 136.33 (0.27%) | 136.19 | 136.19 - 136.43 | 2.0134 times | Fri 23 January 2026 | 135.96 (-0.28%) | 135.96 | 135.80 - 136.20 | 0.4103 times | Thu 22 January 2026 | 136.34 (0.66%) | 135.89 | 135.89 - 136.34 | 0.5951 times | Wed 21 January 2026 | 135.45 (2%) | 133.40 | 133.40 - 135.45 | 1.3176 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 130.92 and 135.21
| Weekly Target 1 | 130.09 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 134.38 |
| Weekly Target 4 | 136.04 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 133.41 (-1.56%) | 135.22 | 132.72 - 137.01 | 0.5674 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 1.0846 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.4959 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.6558 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 1.0357 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.8985 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 2.0266 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 1.2033 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.8801 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 1.1522 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 3.812 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 130.92 and 135.21
| Monthly Target 1 | 130.09 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 134.38 |
| Monthly Target 4 | 136.04 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 133.41 (-1.56%) | 135.22 | 132.72 - 137.01 | 0.08 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5175 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.8127 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.0181 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7487 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7629 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.0458 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 2.023 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.712 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.2792 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.1022 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 132.82 and 137.69
| Yearly Target 1 | 129.37 |
| Yearly Target 2 | 131.39 |
| Yearly Target 3 | 134.24 |
| Yearly Target 4 | 136.26 |
| Yearly Target 5 | 139.11 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 133.41 (0.95%) | 132.22 | 132.22 - 137.09 | 0.0229 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5211 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5152 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.71 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2403 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2499 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3061 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5249 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3817 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5279 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1296 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.22
Munafa value: 40 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 135 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.82 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 135.59 |
| 20 day DMA | 135.2 |
| 35 day DMA | 133.92 |
| 50 day DMA | 132.71 |
| 100 day DMA | 130.62 |
| 150 day DMA | 128.72 |
| 200 day DMA | 126.03 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.03 | 135.84 | 136.26 |
| 12 day EMA | 135.3 | 135.64 | 135.75 |
| 20 day EMA | 134.9 | 135.06 | 135.07 |
| 35 day EMA | 133.83 | 133.85 | 133.78 |
| 50 day EMA | 132.58 | 132.55 | 132.45 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 136.14 | 136.36 |
| 12 day SMA | 135.59 | 135.72 | 135.67 |
| 20 day SMA | 135.2 | 135.29 | 135.22 |
| 35 day SMA | 133.92 | 133.85 | 133.78 |
| 50 day SMA | 132.71 | 132.55 | 132.39 |
| 100 day SMA | 130.62 | 130.54 | 130.44 |
| 150 day SMA | 128.72 | 128.66 | 128.59 |
| 200 day SMA | 126.03 | 125.9 | 125.76 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
