SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 131.04 and 131.52
| Intraday Target 1 | 130.96 |
| Intraday Target 2 | 131.12 |
| Intraday Target 3 | 131.44 |
| Intraday Target 4 | 131.6 |
| Intraday Target 5 | 131.92 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.28 (0.35%) | 131.57 | 131.28 - 131.76 | 0.1357 times | Mon 16 March 2026 | 130.82 (1.11%) | 130.85 | 130.75 - 131.46 | 0.3532 times | Fri 13 March 2026 | 129.39 (-0.14%) | 130.76 | 129.33 - 130.76 | 0.2624 times | Thu 12 March 2026 | 129.57 (-1.49%) | 130.52 | 129.57 - 130.52 | 0.2159 times | Wed 11 March 2026 | 131.53 (0%) | 131.84 | 131.46 - 132.02 | 0.0724 times | Tue 10 March 2026 | 131.53 (-0.22%) | 131.85 | 131.53 - 132.94 | 0.2551 times | Mon 09 March 2026 | 131.82 (0.6%) | 129.61 | 129.17 - 131.82 | 0.2856 times | Fri 06 March 2026 | 131.04 (-1.57%) | 131.33 | 131.04 - 131.73 | 0.511 times | Thu 05 March 2026 | 133.13 (-0.6%) | 133.75 | 132.09 - 133.75 | 0.3336 times | Wed 04 March 2026 | 133.94 (0.96%) | 133.28 | 132.85 - 134.12 | 7.575 times | Tue 03 March 2026 | 132.67 (-1.26%) | 131.31 | 130.67 - 133.21 | 0.2257 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 131.02 and 132.03
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 131.26333333333 |
| Weekly Target 4 | 131.78 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.28 (1.46%) | 130.85 | 130.75 - 131.76 | 0.2718 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.6068 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.9101 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.7068 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6486 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.2058 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.0949 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.6229 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 0.6398 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.2926 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.3869 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 127.49 and 132.96
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 131.69666666667 |
| Monthly Target 4 | 134.22 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.28 (-2.36%) | 133.75 | 129.17 - 134.64 | 1.2803 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7252 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4788 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7519 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8672 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6927 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7058 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9676 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8718 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6587 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1836 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 126.27 and 134.19
| Yearly Target 1 | 124.59 |
| Yearly Target 2 | 127.94 |
| Yearly Target 3 | 132.51333333333 |
| Yearly Target 4 | 135.86 |
| Yearly Target 5 | 140.43 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 131.28 (-0.66%) | 132.22 | 129.17 - 137.09 | 0.1021 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5169 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5111 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7043 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2304 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.24 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2957 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5049 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3707 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5237 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1286 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.17
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 130.52 |
| 12 day DMA | 131.76 |
| 20 day DMA | 132.87 |
| 35 day DMA | 133.74 |
| 50 day DMA | 134.12 |
| 100 day DMA | 132.32 |
| 150 day DMA | 130.38 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 130.65 | 130.57 |
| 12 day EMA | 131.64 | 131.7 | 131.86 |
| 20 day EMA | 132.35 | 132.46 | 132.63 |
| 35 day EMA | 133.08 | 133.19 | 133.33 |
| 50 day EMA | 133.67 | 133.77 | 133.89 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.52 | 130.57 | 130.77 |
| 12 day SMA | 131.76 | 132.02 | 132.37 |
| 20 day SMA | 132.87 | 133.01 | 133.2 |
| 35 day SMA | 133.74 | 133.88 | 134.04 |
| 50 day SMA | 134.12 | 134.17 | 134.2 |
| 100 day SMA | 132.32 | 132.31 | 132.3 |
| 150 day SMA | 130.38 | 130.33 | 130.27 |
| 200 day SMA | 128.63 | 128.57 | 128.52 |


