ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 133.06 and 133.42

Intraday Target 1132.76
Intraday Target 2133
Intraday Target 3133.12
Intraday Target 4133.36
Intraday Target 5133.48

Daily price and volume Spdr Series

Date Closing Open Range Volume
Thu 09 April 2026 133.24 (0.08%) 132.88 132.88 - 133.24 0.395 times
Wed 08 April 2026 133.14 (2.83%) 133.00 132.71 - 133.16 0.5844 times
Tue 07 April 2026 129.48 (-0.4%) 129.33 129.33 - 129.80 0.2657 times
Mon 06 April 2026 130.00 (0.68%) 129.69 129.69 - 130.00 4.8163 times
Thu 02 April 2026 129.12 (0.02%) 127.26 127.26 - 129.14 0.3421 times
Wed 01 April 2026 129.09 (1%) 128.89 128.89 - 129.50 0.4283 times
Tue 31 March 2026 127.81 (2.35%) 126.10 126.03 - 127.81 1.3407 times
Mon 30 March 2026 124.87 (-0.56%) 126.82 124.40 - 126.82 1.3022 times
Fri 27 March 2026 125.57 (-1.59%) 126.73 125.57 - 126.73 0.1849 times
Thu 26 March 2026 127.60 (-1.35%) 128.32 127.60 - 129.00 0.3403 times
Wed 25 March 2026 129.34 (0.54%) 129.69 129.34 - 129.72 0.9282 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 131.29 and 135.2

Weekly Target 1128.03
Weekly Target 2130.63
Weekly Target 3131.93666666667
Weekly Target 4134.54
Weekly Target 5135.85

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Thu 09 April 2026 133.24 (3.19%) 129.69 129.33 - 133.24 0.8991 times
Thu 02 April 2026 129.12 (2.83%) 126.82 124.40 - 129.50 0.5063 times
Fri 27 March 2026 125.57 (-1.81%) 129.74 125.57 - 129.87 0.4453 times
Fri 20 March 2026 127.88 (-1.17%) 130.85 127.54 - 131.76 0.5096 times
Fri 13 March 2026 129.39 (-1.26%) 129.61 129.17 - 132.94 0.5672 times
Fri 06 March 2026 131.04 (-2.54%) 133.75 130.67 - 134.64 4.5898 times
Fri 27 February 2026 134.45 (-0.3%) 133.43 132.67 - 135.30 0.6607 times
Fri 20 February 2026 134.85 (0.19%) 134.11 133.27 - 135.37 0.6063 times
Fri 13 February 2026 134.60 (0%) 134.64 134.29 - 135.36 0.1923 times
Fri 13 February 2026 134.60 (0.06%) 134.12 133.97 - 136.62 1.0235 times
Fri 06 February 2026 134.52 (-0.75%) 135.22 131.52 - 137.01 0.5823 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 130.25 and 136.23

Monthly Target 1125.27
Monthly Target 2129.25
Monthly Target 3131.24666666667
Monthly Target 4135.23
Monthly Target 5137.23

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 09 April 2026 133.24 (4.25%) 128.89 127.26 - 133.24 0.2437 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.5639 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.737 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.4866 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.7642 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 1.8977 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.704 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.7173 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 0.9834 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 1.9023 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.6695 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 128.82 and 141.51

Yearly Target 1118.89
Yearly Target 2126.06
Yearly Target 3131.57666666667
Yearly Target 4138.75
Yearly Target 5144.27

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 09 April 2026 133.24 (0.82%) 132.22 124.40 - 137.09 0.1224 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.5159 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.51 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.7029 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.2279 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.2375 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.2931 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.4997 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.3679 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5227 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1283 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.86

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.1 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 131
12 day DMA 128.99
20 day DMA 129.35
35 day DMA 131.19
50 day DMA 132.31
100 day DMA 132.07
150 day DMA 130.75
200 day DMA 129.23

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.35130.4129.03
12 day EMA130.11129.54128.88
20 day EMA130.16129.84129.49
35 day EMA131.07130.94130.81
50 day EMA132.51132.48132.45

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA131130.17129.1
12 day SMA128.99128.63128.19
20 day SMA129.35129.26129.2
35 day SMA131.19131.22131.26
50 day SMA132.31132.36132.43
100 day SMA132.07132.06132.04
150 day SMA130.75130.7130.65
200 day SMA129.23129.17129.1

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top