Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 158.39 and 159.37
| Intraday Target 1 | 158.23 |
| Intraday Target 2 | 158.55 |
| Intraday Target 3 | 159.20666666667 |
| Intraday Target 4 | 159.53 |
| Intraday Target 5 | 160.19 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.88 (-0.97%) | 159.86 | 158.88 - 159.86 | 1.1427 times | Mon 17 August 2026 | 160.44 (-0.68%) | 161.33 | 160.43 - 161.33 | 1.9007 times | Fri 14 August 2026 | 161.54 (0.18%) | 161.66 | 161.40 - 161.77 | 1.2214 times | Thu 13 August 2026 | 161.25 (0.39%) | 162.02 | 161.25 - 162.02 | 0.2789 times | Wed 12 August 2026 | 160.62 (0.41%) | 160.92 | 160.62 - 160.92 | 0.6107 times | Tue 11 August 2026 | 159.97 (0.11%) | 160.26 | 159.97 - 160.38 | 0.8821 times | Mon 10 August 2026 | 159.80 (0.22%) | 159.72 | 159.72 - 160.09 | 1.0178 times | Fri 07 August 2026 | 159.45 (0.35%) | 159.45 | 159.45 - 159.45 | 0.1052 times | Thu 06 August 2026 | 158.89 (-0.23%) | 158.91 | 158.81 - 158.97 | 1.2214 times | Wed 05 August 2026 | 159.25 (-0.07%) | 159.12 | 158.60 - 159.46 | 1.6191 times | Tue 04 August 2026 | 159.36 (2.21%) | 157.67 | 157.67 - 159.36 | 0.8821 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 157.66 and 160.11
| Weekly Target 1 | 157.25 |
| Weekly Target 2 | 158.06 |
| Weekly Target 3 | 159.69666666667 |
| Weekly Target 4 | 160.51 |
| Weekly Target 5 | 162.15 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.88 (-1.65%) | 161.33 | 158.88 - 161.33 | 0.4669 times | Fri 14 August 2026 | 161.54 (1.31%) | 159.72 | 159.72 - 162.02 | 0.6154 times | Fri 07 August 2026 | 159.45 (3.11%) | 154.64 | 154.58 - 159.46 | 0.8267 times | Fri 31 July 2026 | 154.64 (1.3%) | 154.15 | 151.83 - 155.00 | 2.2254 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4193 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 0.9701 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.4137 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.0824 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 1.9999 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 0.9802 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.949 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 156.73 and 164.17
| Monthly Target 1 | 151.05 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 158.49333333333 |
| Monthly Target 4 | 162.41 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.88 (2.74%) | 154.64 | 154.58 - 162.02 | 0.2769 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.6408 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.828 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.7013 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8973 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.9261 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8518 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5993 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9412 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.3372 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.867 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 141.64 and 179.26
| Yearly Target 1 | 110.81 |
| Yearly Target 2 | 134.85 |
| Yearly Target 3 | 148.43333333333 |
| Yearly Target 4 | 172.47 |
| Yearly Target 5 | 186.05 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 158.88 (20.23%) | 132.22 | 124.40 - 162.02 | 0.2207 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5122 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4989 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6838 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1768 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2154 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2951 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5036 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.37 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5235 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1285 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.63
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 151, while middle bands are at 154 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.93 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 160.55 |
| 12 day DMA | 159.61 |
| 20 day DMA | 157.1 |
| 35 day DMA | 155.51 |
| 50 day DMA | 154.98 |
| 100 day DMA | 149.13 |
| 150 day DMA | 143.93 |
| 200 day DMA | 140.66 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.01 | 160.58 | 160.65 |
| 12 day EMA | 159.11 | 159.15 | 158.91 |
| 20 day EMA | 157.94 | 157.84 | 157.57 |
| 35 day EMA | 156.74 | 156.61 | 156.38 |
| 50 day EMA | 155.63 | 155.5 | 155.3 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.55 | 160.76 | 160.64 |
| 12 day SMA | 159.61 | 159.26 | 158.72 |
| 20 day SMA | 157.1 | 156.82 | 156.39 |
| 35 day SMA | 155.51 | 155.35 | 155.14 |
| 50 day SMA | 154.98 | 154.86 | 154.79 |
| 100 day SMA | 149.13 | 148.84 | 148.52 |
| 150 day SMA | 143.93 | 143.78 | 143.6 |
| 200 day SMA | 140.66 | 140.53 | 140.38 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
