ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 151.9 and 153.69

Intraday Target 1151.45
Intraday Target 2152.34
Intraday Target 3153.24333333333
Intraday Target 4154.13
Intraday Target 5155.03

Daily price and volume Spdr Series

Date Closing Open Range Volume
Mon 27 July 2026 153.22 (0.37%) 154.15 152.36 - 154.15 4.1549 times
Fri 24 July 2026 152.66 (0.29%) 152.66 152.66 - 152.66 0.1004 times
Thu 23 July 2026 152.22 (-0.94%) 152.64 152.22 - 153.02 0.2243 times
Wed 22 July 2026 153.66 (0.22%) 153.94 153.66 - 153.94 0.5611 times
Tue 21 July 2026 153.32 (1.03%) 152.72 152.62 - 153.32 1.082 times
Mon 20 July 2026 151.76 (0.13%) 151.76 151.76 - 151.76 0.0537 times
Fri 17 July 2026 151.57 (-0.88%) 150.82 150.73 - 153.18 1.9161 times
Thu 16 July 2026 152.92 (-0.19%) 152.72 152.72 - 153.04 0.4196 times
Wed 15 July 2026 153.21 (-0.33%) 153.21 153.21 - 153.21 1.3374 times
Tue 14 July 2026 153.72 (0.18%) 153.77 153.72 - 153.77 0.1506 times
Mon 13 July 2026 153.45 (-0.82%) 154.40 153.45 - 154.40 0.8532 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 151.9 and 153.69

Weekly Target 1151.45
Weekly Target 2152.34
Weekly Target 3153.24333333333
Weekly Target 4154.13
Weekly Target 5155.03

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Mon 27 July 2026 153.22 (0.37%) 154.15 152.36 - 154.15 0.8764 times
Fri 24 July 2026 152.66 (0.72%) 151.76 151.76 - 153.94 0.4264 times
Fri 17 July 2026 151.57 (-2.04%) 154.40 150.73 - 154.40 0.9864 times
Fri 10 July 2026 154.72 (0.76%) 154.50 152.30 - 154.82 0.4207 times
Thu 02 July 2026 153.55 (0.44%) 153.56 152.65 - 154.84 1.1005 times
Fri 26 June 2026 152.87 (-1.22%) 155.64 152.47 - 155.75 2.0335 times
Thu 18 June 2026 154.76 (0.09%) 156.79 152.99 - 157.12 0.9967 times
Fri 12 June 2026 154.62 (1.33%) 154.30 150.78 - 154.85 0.965 times
Fri 05 June 2026 152.59 (-2.8%) 156.81 152.47 - 158.28 1.1031 times
Fri 29 May 2026 156.98 (3.28%) 155.00 154.50 - 157.20 1.0913 times
Fri 22 May 2026 152.00 (1.71%) 148.94 147.90 - 152.19 0.8387 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 149.93 and 154.02

Monthly Target 1148.83
Monthly Target 2151.03
Monthly Target 3152.92333333333
Monthly Target 4155.12
Monthly Target 5157.01

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Mon 27 July 2026 153.22 (-0.79%) 153.81 150.73 - 154.82 0.4263 times
Tue 30 June 2026 154.44 (-1.62%) 156.81 150.78 - 158.28 0.7967 times
Fri 29 May 2026 156.98 (9.77%) 143.30 143.18 - 157.20 0.6749 times
Thu 30 April 2026 143.01 (11.89%) 128.89 127.26 - 143.09 0.8634 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.8534 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.8197 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.5767 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.9057 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 2.249 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.8343 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.8501 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries SHE are 138.81 and 172.69

Yearly Target 1111.42
Yearly Target 2132.32
Yearly Target 3145.3
Yearly Target 4166.2
Yearly Target 5179.18

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Mon 27 July 2026 153.22 (15.94%) 132.22 124.40 - 158.28 0.2054 times
Wed 31 December 2025 132.15 (14.12%) 116.51 98.95 - 133.36 0.513 times
Tue 31 December 2024 115.80 (21.89%) 94.40 93.58 - 121.14 0.4997 times
Fri 29 December 2023 95.00 (20.57%) 79.34 77.71 - 95.43 0.6848 times
Fri 30 December 2022 78.79 (-22.91%) 102.29 71.50 - 102.69 1.1787 times
Fri 31 December 2021 102.21 (14%) 90.00 87.43 - 108.38 1.2173 times
Thu 31 December 2020 89.66 (16.08%) 77.67 50.19 - 89.73 1.2971 times
Tue 31 December 2019 77.24 (21.2%) 62.73 62.50 - 77.87 2.5075 times
Mon 31 December 2018 63.73 (-10.01%) 71.00 60.01 - 78.06 1.3722 times
Wed 27 December 2017 70.82 (13.24%) 0.02 0.02 - 73.31 0.5243 times
Fri 30 December 2016 62.54 (0%) 64.53 0.00 - 66.98 0.1287 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Series SHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Tomorrow's movement Prediction of Spdr Series SHE looks bullish. It has broken an important Moving average of 153.13 with high volumes

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 1 points

Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.9 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 153.02
12 day DMA 153.04
20 day DMA 153.3
35 day DMA 153.47
50 day DMA 153.51
100 day DMA 144.74
150 day DMA 141.24
200 day DMA 138.34

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.89152.73152.77
12 day EMA153152.96153.02
20 day EMA153.14153.13153.18
35 day EMA153.17153.17153.2
50 day EMA153.23153.23153.25

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.02152.72152.51
12 day SMA153.04153.11153.08
20 day SMA153.3153.29153.32
35 day SMA153.47153.57153.7
50 day SMA153.51153.48153.44
100 day SMA144.74144.55144.37
150 day SMA141.24141.09140.94
200 day SMA138.34138.21138.09

Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top