Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 151.97 and 152.23
| Intraday Target 1 | 151.78 |
| Intraday Target 2 | 151.89 |
| Intraday Target 3 | 152.04 |
| Intraday Target 4 | 152.15 |
| Intraday Target 5 | 152.3 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.00 (0.75%) | 151.93 | 151.93 - 152.19 | 0.556 times | Thu 21 May 2026 | 150.87 (0.13%) | 149.78 | 149.72 - 150.88 | 1.5723 times | Wed 20 May 2026 | 150.68 (1.75%) | 148.85 | 148.85 - 150.68 | 0.9481 times | Tue 19 May 2026 | 148.09 (-0.57%) | 147.90 | 147.90 - 149.26 | 1.3222 times | Mon 18 May 2026 | 148.94 (-0.34%) | 148.94 | 148.94 - 148.94 | 0.0648 times | Fri 15 May 2026 | 149.45 (-1.83%) | 149.36 | 149.36 - 149.45 | 0.3363 times | Thu 14 May 2026 | 152.23 (0.54%) | 151.20 | 151.20 - 152.23 | 0.3712 times | Wed 13 May 2026 | 151.41 (0.45%) | 151.20 | 151.20 - 151.88 | 1.1267 times | Tue 12 May 2026 | 150.73 (-0.87%) | 150.72 | 149.44 - 151.57 | 1.836 times | Mon 11 May 2026 | 152.05 (0.84%) | 151.58 | 151.58 - 152.71 | 1.8664 times | Fri 08 May 2026 | 150.78 (1.91%) | 149.12 | 149.12 - 150.78 | 0.845 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 149.95 and 154.24
| Weekly Target 1 | 146.41 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 150.69666666667 |
| Weekly Target 4 | 153.49 |
| Weekly Target 5 | 154.99 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.6496 times | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.8058 times | Fri 08 May 2026 | 150.78 (4.88%) | 143.78 | 143.18 - 150.78 | 1.2283 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.319 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 0.8978 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 1.251 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 1.499 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.8141 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.716 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.8194 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.912 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 147.59 and 157.12
| Monthly Target 1 | 139.77 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 149.29666666667 |
| Monthly Target 4 | 155.41 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.00 (6.29%) | 143.30 | 143.18 - 152.71 | 0.4963 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8162 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.752 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7748 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5451 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.8561 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.1259 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7886 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8036 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.0412 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 2.1311 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 138.2 and 166.51
| Yearly Target 1 | 114.73 |
| Yearly Target 2 | 133.36 |
| Yearly Target 3 | 143.03666666667 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 171.35 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 152.00 (15.02%) | 132.22 | 124.40 - 152.71 | 0.1592 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5155 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5021 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.688 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1842 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.223 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.3032 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5193 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3786 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5268 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1293 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.08
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.79 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 150.43 |
| 20 day DMA | 147.67 |
| 35 day DMA | 142.73 |
| 50 day DMA | 138.5 |
| 100 day DMA | 136.4 |
| 150 day DMA | 134.31 |
| 200 day DMA | 132.2 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.76 | 150.14 | 149.77 |
| 12 day EMA | 149.47 | 149.01 | 148.67 |
| 20 day EMA | 147.43 | 146.95 | 146.54 |
| 35 day EMA | 143.46 | 142.96 | 142.49 |
| 50 day EMA | 139.12 | 138.59 | 138.09 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 149.61 | 149.88 |
| 12 day SMA | 150.43 | 150.17 | 149.74 |
| 20 day SMA | 147.67 | 147.15 | 146.58 |
| 35 day SMA | 142.73 | 142.08 | 141.45 |
| 50 day SMA | 138.5 | 138.09 | 137.71 |
| 100 day SMA | 136.4 | 136.21 | 136.04 |
| 150 day SMA | 134.31 | 134.15 | 134 |
| 200 day SMA | 132.2 | 132.05 | 131.92 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
