Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 157.68 and 158.21
| Intraday Target 1 | 157.59 |
| Intraday Target 2 | 157.76 |
| Intraday Target 3 | 158.11666666667 |
| Intraday Target 4 | 158.29 |
| Intraday Target 5 | 158.65 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.94 (-0.6%) | 158.47 | 157.94 - 158.47 | 0.7475 times | Wed 19 August 2026 | 158.89 (0.01%) | 159.49 | 158.89 - 159.49 | 1.3657 times | Tue 18 August 2026 | 158.88 (-0.97%) | 159.86 | 158.88 - 159.86 | 1.2588 times | Mon 17 August 2026 | 160.44 (-0.68%) | 161.33 | 160.43 - 161.33 | 2.0937 times | Fri 14 August 2026 | 161.54 (0.18%) | 161.66 | 161.40 - 161.77 | 1.3455 times | Thu 13 August 2026 | 161.25 (0.39%) | 162.02 | 161.25 - 162.02 | 0.3072 times | Wed 12 August 2026 | 160.62 (0.41%) | 160.92 | 160.62 - 160.92 | 0.6727 times | Tue 11 August 2026 | 159.97 (0.11%) | 160.26 | 159.97 - 160.38 | 0.9717 times | Mon 10 August 2026 | 159.80 (0.22%) | 159.72 | 159.72 - 160.09 | 1.1212 times | Fri 07 August 2026 | 159.45 (0.35%) | 159.45 | 159.45 - 159.45 | 0.1159 times | Thu 06 August 2026 | 158.89 (-0.23%) | 158.91 | 158.81 - 158.97 | 1.3455 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 156.25 and 159.64
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 159.07 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 162.46 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.94 (-2.23%) | 161.33 | 157.94 - 161.33 | 0.7394 times | Fri 14 August 2026 | 161.54 (1.31%) | 159.72 | 159.72 - 162.02 | 0.5978 times | Fri 07 August 2026 | 159.45 (3.11%) | 154.64 | 154.58 - 159.46 | 0.803 times | Fri 31 July 2026 | 154.64 (1.3%) | 154.15 | 151.83 - 155.00 | 2.1618 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4073 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 0.9424 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.4019 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.0514 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 1.9427 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 0.9522 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.9219 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 156.26 and 163.7
| Monthly Target 1 | 150.74 |
| Monthly Target 2 | 154.34 |
| Monthly Target 3 | 158.18 |
| Monthly Target 4 | 161.78 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.94 (2.13%) | 154.64 | 154.58 - 162.02 | 0.3183 times | Fri 31 July 2026 | 154.64 (0.13%) | 153.81 | 150.73 - 155.00 | 0.6381 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.8244 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.6984 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8935 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.9179 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8482 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5967 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9372 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.3273 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8633 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 141.17 and 178.79
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 134.22 |
| Yearly Target 3 | 148.12 |
| Yearly Target 4 | 171.84 |
| Yearly Target 5 | 185.74 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 157.94 (19.52%) | 132.22 | 124.40 - 162.02 | 0.2221 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5122 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4989 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6837 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1767 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2152 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2949 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5032 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3698 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5234 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1285 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.63
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 159.54 |
| 12 day DMA | 159.74 |
| 20 day DMA | 157.65 |
| 35 day DMA | 155.77 |
| 50 day DMA | 155.19 |
| 100 day DMA | 149.77 |
| 150 day DMA | 144.25 |
| 200 day DMA | 140.93 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.07 | 159.64 | 160.01 |
| 12 day EMA | 158.9 | 159.08 | 159.11 |
| 20 day EMA | 158 | 158.01 | 157.92 |
| 35 day EMA | 156.89 | 156.83 | 156.71 |
| 50 day EMA | 155.57 | 155.47 | 155.33 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.54 | 160.2 | 160.55 |
| 12 day SMA | 159.74 | 159.86 | 159.61 |
| 20 day SMA | 157.65 | 157.36 | 157.1 |
| 35 day SMA | 155.77 | 155.63 | 155.51 |
| 50 day SMA | 155.19 | 155.09 | 154.98 |
| 100 day SMA | 149.77 | 149.45 | 149.13 |
| 150 day SMA | 144.25 | 144.09 | 143.93 |
| 200 day SMA | 140.93 | 140.8 | 140.66 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
