Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 143.54 and 144.14
| Intraday Target 1 | 143.06 |
| Intraday Target 2 | 143.41 |
| Intraday Target 3 | 143.65666666667 |
| Intraday Target 4 | 144.01 |
| Intraday Target 5 | 144.26 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.77 (0.53%) | 143.30 | 143.30 - 143.90 | 1.2575 times | Thu 30 April 2026 | 143.01 (1.01%) | 141.77 | 141.66 - 143.09 | 2.4041 times | Wed 29 April 2026 | 141.58 (0.75%) | 140.98 | 140.98 - 141.58 | 0.6609 times | Tue 28 April 2026 | 140.53 (-0.76%) | 140.60 | 140.19 - 140.69 | 1.2413 times | Mon 27 April 2026 | 141.60 (0.07%) | 141.73 | 141.59 - 141.73 | 0.3861 times | Fri 24 April 2026 | 141.50 (1.4%) | 141.49 | 141.49 - 141.50 | 0.1435 times | Thu 23 April 2026 | 139.54 (-0.31%) | 139.09 | 139.09 - 139.54 | 0.3699 times | Wed 22 April 2026 | 139.97 (0.86%) | 139.88 | 139.70 - 139.97 | 0.3044 times | Tue 21 April 2026 | 138.78 (-0.29%) | 139.97 | 138.78 - 139.97 | 1.1096 times | Mon 20 April 2026 | 139.18 (-0.06%) | 139.48 | 139.01 - 139.48 | 2.1226 times | Fri 17 April 2026 | 139.27 (1.07%) | 139.65 | 139.27 - 139.65 | 0.5548 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 141.98 and 145.69
| Weekly Target 1 | 138.91 |
| Weekly Target 2 | 141.34 |
| Weekly Target 3 | 142.62 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 0.7912 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 0.5386 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 0.7504 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 0.8992 times | Thu 02 April 2026 | 129.12 (2.83%) | 126.82 | 124.40 - 129.50 | 0.4884 times | Fri 27 March 2026 | 125.57 (-1.81%) | 129.74 | 125.57 - 129.87 | 0.4295 times | Fri 20 March 2026 | 127.88 (-1.17%) | 130.85 | 127.54 - 131.76 | 0.4915 times | Fri 13 March 2026 | 129.39 (-1.26%) | 129.61 | 129.17 - 132.94 | 0.5471 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 4.427 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.6372 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.5848 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 143.54 and 144.14
| Monthly Target 1 | 143.06 |
| Monthly Target 2 | 143.41 |
| Monthly Target 3 | 143.65666666667 |
| Monthly Target 4 | 144.01 |
| Monthly Target 5 | 144.26 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.77 (0.53%) | 143.30 | 143.30 - 143.90 | 0.0483 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8448 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8134 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8546 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5642 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.8861 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.2004 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8163 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8317 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.1403 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 2.2057 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 134.09 and 153.59
| Yearly Target 1 | 117.86 |
| Yearly Target 2 | 130.81 |
| Yearly Target 3 | 137.35666666667 |
| Yearly Target 4 | 150.31 |
| Yearly Target 5 | 156.86 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 143.77 (8.79%) | 132.22 | 124.40 - 143.90 | 0.1433 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5148 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5089 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.7014 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.2253 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2348 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2903 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.4944 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.365 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5216 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1281 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.86
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.12 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 142.1 |
| 12 day DMA | 140.54 |
| 20 day DMA | 137.63 |
| 35 day DMA | 133.78 |
| 50 day DMA | 133.67 |
| 100 day DMA | 133.72 |
| 150 day DMA | 132.17 |
| 200 day DMA | 130.43 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.3 | 141.56 | 140.83 |
| 12 day EMA | 140.25 | 139.61 | 138.99 |
| 20 day EMA | 138.31 | 137.74 | 137.18 |
| 35 day EMA | 136.54 | 136.11 | 135.7 |
| 50 day EMA | 134.59 | 134.22 | 133.86 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.1 | 141.64 | 140.95 |
| 12 day SMA | 140.54 | 139.95 | 139.35 |
| 20 day SMA | 137.63 | 136.9 | 136.2 |
| 35 day SMA | 133.78 | 133.43 | 133.1 |
| 50 day SMA | 133.67 | 133.5 | 133.32 |
| 100 day SMA | 133.72 | 133.59 | 133.47 |
| 150 day SMA | 132.17 | 132.06 | 131.95 |
| 200 day SMA | 130.43 | 130.33 | 130.24 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
