Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 153.27 and 153.78
| Intraday Target 1 | 153.18 |
| Intraday Target 2 | 153.35 |
| Intraday Target 3 | 153.69 |
| Intraday Target 4 | 153.86 |
| Intraday Target 5 | 154.2 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.52 (-0.84%) | 154.03 | 153.52 - 154.03 | 0.4586 times | Mon 06 July 2026 | 154.82 (0.83%) | 154.50 | 154.50 - 154.82 | 0.1525 times | Thu 02 July 2026 | 153.55 (0.16%) | 154.32 | 152.92 - 154.32 | 0.366 times | Wed 01 July 2026 | 153.30 (-0.74%) | 153.81 | 153.14 - 154.37 | 0.9061 times | Tue 30 June 2026 | 154.44 (0.58%) | 153.57 | 153.57 - 154.84 | 1.4931 times | Mon 29 June 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 153.62 | 0.775 times | Fri 26 June 2026 | 152.87 (-0.37%) | 152.47 | 152.47 - 153.35 | 0.6868 times | Thu 25 June 2026 | 153.44 (0.24%) | 154.40 | 153.25 - 154.40 | 3.5003 times | Wed 24 June 2026 | 153.08 (-0.11%) | 153.45 | 152.52 - 154.05 | 0.8846 times | Tue 23 June 2026 | 153.25 (-1.28%) | 152.60 | 152.60 - 153.80 | 0.777 times | Mon 22 June 2026 | 155.23 (0.3%) | 155.64 | 154.86 - 155.75 | 0.6926 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 152.87 and 154.17
| Weekly Target 1 | 152.65 |
| Weekly Target 2 | 153.09 |
| Weekly Target 3 | 153.95333333333 |
| Weekly Target 4 | 154.39 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.52 (-0.02%) | 154.50 | 153.52 - 154.82 | 0.1736 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.0055 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 1.858 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 0.9107 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.8817 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 1.0079 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 0.9971 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.7663 times | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.9505 times | Fri 08 May 2026 | 150.78 (4.88%) | 143.78 | 143.18 - 150.78 | 1.4488 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.5558 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 152.27 and 154.17
| Monthly Target 1 | 151.85 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 153.75333333333 |
| Monthly Target 4 | 154.59 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.52 (-0.6%) | 153.81 | 152.92 - 154.82 | 0.0833 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.8252 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.699 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8944 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.9198 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8491 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5973 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9381 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.3295 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8642 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8806 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 138.96 and 172.84
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 132.52 |
| Yearly Target 3 | 145.4 |
| Yearly Target 4 | 166.4 |
| Yearly Target 5 | 179.28 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 153.52 (16.17%) | 132.22 | 124.40 - 158.28 | 0.1938 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.5137 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.5003 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6856 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1801 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2187 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2986 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5104 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3738 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5249 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1289 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 153.93 |
| 12 day DMA | 153.82 |
| 20 day DMA | 153.8 |
| 35 day DMA | 153.73 |
| 50 day DMA | 151.51 |
| 100 day DMA | 142.15 |
| 150 day DMA | 139.14 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.85 | 154.01 | 153.6 |
| 12 day EMA | 153.85 | 153.91 | 153.74 |
| 20 day EMA | 153.63 | 153.64 | 153.52 |
| 35 day EMA | 152.11 | 152.03 | 151.87 |
| 50 day EMA | 150.75 | 150.64 | 150.47 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.93 | 153.93 | 153.54 |
| 12 day SMA | 153.82 | 153.8 | 153.81 |
| 20 day SMA | 153.8 | 153.75 | 153.86 |
| 35 day SMA | 153.73 | 153.69 | 153.6 |
| 50 day SMA | 151.51 | 151.23 | 150.93 |
| 100 day SMA | 142.15 | 141.97 | 141.77 |
| 150 day SMA | 139.14 | 138.97 | 138.78 |
| 200 day SMA | 136.5 | 136.37 | 136.22 |
Videos related to: SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
