SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SHE
- SHE Experts view
- Tomorrow's Movement SHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 151.9 and 153.69
| Intraday Target 1 | 151.45 |
| Intraday Target 2 | 152.34 |
| Intraday Target 3 | 153.24333333333 |
| Intraday Target 4 | 154.13 |
| Intraday Target 5 | 155.03 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.22 (0.37%) | 154.15 | 152.36 - 154.15 | 4.1549 times | Fri 24 July 2026 | 152.66 (0.29%) | 152.66 | 152.66 - 152.66 | 0.1004 times | Thu 23 July 2026 | 152.22 (-0.94%) | 152.64 | 152.22 - 153.02 | 0.2243 times | Wed 22 July 2026 | 153.66 (0.22%) | 153.94 | 153.66 - 153.94 | 0.5611 times | Tue 21 July 2026 | 153.32 (1.03%) | 152.72 | 152.62 - 153.32 | 1.082 times | Mon 20 July 2026 | 151.76 (0.13%) | 151.76 | 151.76 - 151.76 | 0.0537 times | Fri 17 July 2026 | 151.57 (-0.88%) | 150.82 | 150.73 - 153.18 | 1.9161 times | Thu 16 July 2026 | 152.92 (-0.19%) | 152.72 | 152.72 - 153.04 | 0.4196 times | Wed 15 July 2026 | 153.21 (-0.33%) | 153.21 | 153.21 - 153.21 | 1.3374 times | Tue 14 July 2026 | 153.72 (0.18%) | 153.77 | 153.72 - 153.77 | 0.1506 times | Mon 13 July 2026 | 153.45 (-0.82%) | 154.40 | 153.45 - 154.40 | 0.8532 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 151.9 and 153.69
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 153.24333333333 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 155.03 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.22 (0.37%) | 154.15 | 152.36 - 154.15 | 0.8764 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4264 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 0.9864 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.4207 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.1005 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 2.0335 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 0.9967 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.965 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 1.1031 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 1.0913 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.8387 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 149.93 and 154.02
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 152.92333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.22 (-0.79%) | 153.81 | 150.73 - 154.82 | 0.4263 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.7967 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.6749 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8634 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8534 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8197 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5767 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9057 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.249 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8343 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8501 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries SHE are 138.81 and 172.69
| Yearly Target 1 | 111.42 |
| Yearly Target 2 | 132.32 |
| Yearly Target 3 | 145.3 |
| Yearly Target 4 | 166.2 |
| Yearly Target 5 | 179.18 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.22 (15.94%) | 132.22 | 124.40 - 158.28 | 0.2054 times | Wed 31 December 2025 | 132.15 (14.12%) | 116.51 | 98.95 - 133.36 | 0.513 times | Tue 31 December 2024 | 115.80 (21.89%) | 94.40 | 93.58 - 121.14 | 0.4997 times | Fri 29 December 2023 | 95.00 (20.57%) | 79.34 | 77.71 - 95.43 | 0.6848 times | Fri 30 December 2022 | 78.79 (-22.91%) | 102.29 | 71.50 - 102.69 | 1.1787 times | Fri 31 December 2021 | 102.21 (14%) | 90.00 | 87.43 - 108.38 | 1.2173 times | Thu 31 December 2020 | 89.66 (16.08%) | 77.67 | 50.19 - 89.73 | 1.2971 times | Tue 31 December 2019 | 77.24 (21.2%) | 62.73 | 62.50 - 77.87 | 2.5075 times | Mon 31 December 2018 | 63.73 (-10.01%) | 71.00 | 60.01 - 78.06 | 1.3722 times | Wed 27 December 2017 | 70.82 (13.24%) | 0.02 | 0.02 - 73.31 | 0.5243 times | Fri 30 December 2016 | 62.54 (0%) | 64.53 | 0.00 - 66.98 | 0.1287 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Series SHE is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Tomorrow's movement Prediction of Spdr Series SHE looks bullish. It has broken an important Moving average of 153.13 with high volumes
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 1 points
Upper Bollinger band is at 156 and lower is at 152, while middle bands are at 153 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.9 and SpdrSeries SHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 153.02 |
| 12 day DMA | 153.04 |
| 20 day DMA | 153.3 |
| 35 day DMA | 153.47 |
| 50 day DMA | 153.51 |
| 100 day DMA | 144.74 |
| 150 day DMA | 141.24 |
| 200 day DMA | 138.34 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 152.73 | 152.77 |
| 12 day EMA | 153 | 152.96 | 153.02 |
| 20 day EMA | 153.14 | 153.13 | 153.18 |
| 35 day EMA | 153.17 | 153.17 | 153.2 |
| 50 day EMA | 153.23 | 153.23 | 153.25 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.02 | 152.72 | 152.51 |
| 12 day SMA | 153.04 | 153.11 | 153.08 |
| 20 day SMA | 153.3 | 153.29 | 153.32 |
| 35 day SMA | 153.47 | 153.57 | 153.7 |
| 50 day SMA | 153.51 | 153.48 | 153.44 |
| 100 day SMA | 144.74 | 144.55 | 144.37 |
| 150 day SMA | 141.24 | 141.09 | 140.94 |
| 200 day SMA | 138.34 | 138.21 | 138.09 |


