ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHE Historical charts - SPDR Series Trust SPDR SSGA Gen

Historical charts for Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Moving Averages for

  • 5Day Average: 135.47
  • 12Day Average: 135.59
  • 20Day Average: 135.2
  • 50Day Average: 132.71
  • 100Day Average: 130.62
  • 150Day Average: 128.72

SHE Indicators & signals

Indicator MACD (12,26,9)

135.3, 134.59, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 24.63, 32.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 133.41 132.72 to 134.30 -1.19% 1.27 times
03 Tue Feb 2026 135.01 133.99 to 136.29 -1.16% 0.71 times
02 Mon Feb 2026 136.59 135.22 to 137.01 0.78% 1.09 times
30 Fri Jan 2026 135.53 135.15 to 136.30 -0.92% 1.25 times
29 Thu Jan 2026 136.79 135.00 to 137.05 0% 1.06 times
28 Wed Jan 2026 136.79 136.79 to 137.09 0.49% 0.41 times
27 Tue Jan 2026 136.12 135.70 to 136.29 -0.15% 1.15 times
26 Mon Jan 2026 136.33 136.19 to 136.43 0.27% 2.01 times
23 Fri Jan 2026 135.96 135.80 to 136.20 -0.28% 0.41 times
22 Thu Jan 2026 136.34 135.89 to 136.34 0.66% 0.59 times
21 Wed Jan 2026 135.45 133.40 to 135.45 2% 1.31 times
20 Tue Jan 2026 132.79 132.79 to 133.84 -1.56% 0.38 times

Technical analysis forecast for SHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHE SHE at this time. Stock is falling and might fall more.

It appears as if SHE SHE gave a large move recently.

Stock of SHE (SHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHE stays below 133.8, but if it comes above 133.8, then a intra day buy could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 132.5 as target. However if you take a buy trade in SHE, then use 133.8 as stoploss and 134.94 as target.

Tomorrow's movement Prediction of SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

 

Back to top