ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHE Historical charts - SPDR Series Trust SPDR SSGA Gen

Historical charts for Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Moving Averages for

  • 5Day Average: 158.94
  • 12Day Average: 157.79
  • 20Day Average: 157.83
  • 50Day Average: 157.51
  • 100Day Average: 155.39
  • 150Day Average: 148.49

SHE Indicators & signals

Indicator MACD (12,26,9)

158.22, 157.97, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 28.99, 44.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 157.49 157.19 to 158.65 -1.23% 4.12 times
25 Fri Sep 2026 159.45 159.31 to 159.71 0.31% 0.81 times
24 Thu Sep 2026 158.95 157.93 to 158.96 0.13% 1 times
23 Wed Sep 2026 158.74 158.74 to 159.01 -0.82% 2.69 times
22 Tue Sep 2026 160.05 159.46 to 160.05 0.18% 1.43 times
21 Mon Sep 2026 159.77 159.77 to 159.77 2.06% 0.16 times
18 Fri Sep 2026 156.54 155.61 to 156.54 -0.34% 0.95 times
17 Thu Sep 2026 157.07 157.01 to 157.08 1.27% 0.72 times
16 Wed Sep 2026 155.10 154.49 to 156.59 -0.4% 0.8 times
15 Tue Sep 2026 155.72 155.72 to 156.34 -0.64% 0.51 times
14 Mon Sep 2026 156.72 156.40 to 156.72 -0.77% 0.93 times
11 Fri Sep 2026 157.93 157.55 to 158.10 1.09% 1.27 times

Technical analysis forecast for SHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHE SHE at this time. Stock is falling and might fall more.

It appears as if SHE SHE gave a large move recently.

Stock of SHE (SHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHE is bearish for shortterm, and stock might move down till 156.8 or till 155.2. Use a stoploss of 158.11 and if the stock hits stoploss, then it can shoot up till 159.45

Tomorrow's movement Prediction of SHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.63

Tomorrow's movement Prediction of SHE looks bearish. It has broken an important moving average level of 158.11 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

 

Back to top