ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHE Historical charts - SPDR Series Trust SPDR SSGA Gen

Historical charts for Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Moving Averages for

  • 5Day Average: 143.45
  • 12Day Average: 141.53
  • 20Day Average: 139.1
  • 50Day Average: 134.06
  • 100Day Average: 133.99
  • 150Day Average: 132.42

SHE Indicators & signals

Indicator MACD (12,26,9)

141.48, 138.31, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

46, 52.9, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 145.69 144.51 to 145.69 1.73% 0.24 times
04 Mon May 2026 143.21 143.18 to 144.26 -0.39% 2.96 times
01 Fri May 2026 143.77 143.30 to 143.90 0.53% 1.12 times
30 Thu Apr 2026 143.01 141.66 to 143.09 1.01% 2.15 times
29 Wed Apr 2026 141.58 140.98 to 141.58 0.75% 0.59 times
28 Tue Apr 2026 140.53 140.19 to 140.69 -0.76% 1.11 times
27 Mon Apr 2026 141.60 141.59 to 141.73 0.07% 0.34 times
24 Fri Apr 2026 141.50 141.49 to 141.50 1.4% 0.13 times
23 Thu Apr 2026 139.54 139.09 to 139.54 -0.31% 0.33 times
22 Wed Apr 2026 139.97 139.70 to 139.97 0.86% 0.27 times
21 Tue Apr 2026 138.78 138.78 to 139.97 -0.29% 0.99 times
20 Mon Apr 2026 139.18 139.01 to 139.48 -0.06% 1.9 times

Technical analysis forecast of SHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHE SHE at this time. Stock is rising and might rise more.

It appears as if SHE SHE gave a large move recently.

Stock of SHE (SHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHE stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 139.43 as target. However if you take a buy trade in SHE, then use 143.1 as stoploss and 147.4 as target.

Tomorrow's movement Prediction of SHE is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

 

Back to top