ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHE Historical charts - SPDR Series Trust SPDR SSGA Gen

Historical charts for Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Moving Averages for

  • 5Day Average: 160.55
  • 12Day Average: 159.61
  • 20Day Average: 157.05
  • 50Day Average: 154.97
  • 100Day Average: 149.62
  • 150Day Average: 144.15

SHE Indicators & signals

Indicator MACD (12,26,9)

159.1, 157.22, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 40.34, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 158.88 158.88 to 159.86 -0.97% 1.17 times
17 Mon Aug 2026 160.44 160.43 to 161.33 -0.68% 1.95 times
14 Fri Aug 2026 161.54 161.40 to 161.77 0.18% 1.25 times
13 Thu Aug 2026 161.25 161.25 to 162.02 0.39% 0.29 times
12 Wed Aug 2026 160.62 160.62 to 160.92 0.41% 0.63 times
11 Tue Aug 2026 159.97 159.97 to 160.38 0.11% 0.91 times
10 Mon Aug 2026 159.80 159.72 to 160.09 0.22% 1.05 times
07 Fri Aug 2026 159.45 159.45 to 159.45 0.35% 0.11 times
06 Thu Aug 2026 158.89 158.81 to 158.97 -0.23% 1.25 times
05 Wed Aug 2026 159.25 158.60 to 159.46 -0.07% 1.66 times
04 Tue Aug 2026 159.36 157.67 to 159.36 2.21% 0.91 times
03 Mon Aug 2026 155.92 154.58 to 155.92 0.83% 1.6 times

Technical analysis forecast of SHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHE SHE at this time. Stock is rising and might rise more.

It appears as if SHE SHE gave a large move recently.

Stock of SHE (SHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHE is bullish for shortterm, and stock might move up till 161.3 or till 165.3. Use a stoploss of 157.9 and if this stock hits its stoploss, then it can fall down till 154.54

Tomorrow's movement Prediction of SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

 

Back to top