ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHE Historical charts - SPDR Series Trust SPDR SSGA Gen

Historical charts for Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Moving Averages for

  • 5Day Average: 155.59
  • 12Day Average: 155.65
  • 20Day Average: 156.82
  • 50Day Average: 157.57
  • 100Day Average: 156.4
  • 150Day Average: 152.7

SHE Indicators & signals

Indicator MACD (12,26,9)

155.78, 156.56, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

34.65, 24.09, 49.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 152.23 152.23 to 153.25 -3.06% 1.16 times
29 Thu Oct 2026 157.03 156.80 to 157.19 -0.11% 0.53 times
28 Wed Oct 2026 157.20 156.19 to 157.24 0.65% 1.86 times
27 Tue Oct 2026 156.19 155.31 to 156.19 0.57% 0.48 times
26 Mon Oct 2026 155.31 155.01 to 155.39 0.84% 0.94 times
23 Fri Oct 2026 154.01 154.01 to 154.28 -0.39% 0.6 times
22 Thu Oct 2026 154.61 154.58 to 154.84 -1.11% 0.48 times
21 Wed Oct 2026 156.34 156.07 to 156.38 0.03% 1.84 times
20 Tue Oct 2026 156.30 155.89 to 156.55 0.23% 0.6 times
19 Mon Oct 2026 155.94 155.76 to 155.94 0.42% 0.49 times
16 Fri Oct 2026 155.29 155.08 to 156.65 -1.32% 2.17 times
15 Thu Oct 2026 157.36 155.58 to 157.36 0.79% 72.51 times

Technical analysis forecast for SHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHE SHE at this time. Stock is falling and might fall more.

It appears as if SHE SHE gave a large move recently.

Stock of SHE (SHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.1, for a target of 154.4 or 156.32

Tomorrow's movement Prediction of SHE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.74

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

 

Back to top