ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHE Historical charts - SPDR Series Trust SPDR SSGA Gen

Historical charts for Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Moving Averages for

  • 5Day Average: 130.52
  • 12Day Average: 131.76
  • 20Day Average: 132.87
  • 50Day Average: 134.12
  • 100Day Average: 132.32
  • 150Day Average: 130.38

SHE Indicators & signals

Indicator MACD (12,26,9)

131.64, 132.67, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

26.44, 20.92, 35.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 131.28 131.28 to 131.76 0.35% 0.13 times
16 Mon Mar 2026 130.82 130.75 to 131.46 1.11% 0.35 times
13 Fri Mar 2026 129.39 129.33 to 130.76 -0.14% 0.26 times
12 Thu Mar 2026 129.57 129.57 to 130.52 -1.49% 0.21 times
11 Wed Mar 2026 131.53 131.46 to 132.02 0% 0.07 times
10 Tue Mar 2026 131.53 131.53 to 132.94 -0.22% 0.25 times
09 Mon Mar 2026 131.82 129.17 to 131.82 0.6% 0.28 times
06 Fri Mar 2026 131.04 131.04 to 131.73 -1.57% 0.51 times
05 Thu Mar 2026 133.13 132.09 to 133.75 -0.6% 0.33 times
04 Wed Mar 2026 133.94 132.85 to 134.12 0.96% 7.51 times
03 Tue Mar 2026 132.67 130.67 to 133.21 -1.26% 0.22 times
02 Mon Mar 2026 134.36 133.70 to 134.64 -0.07% 0.18 times

Technical analysis forecast for SHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHE SHE at this time. Stock is falling and might fall more.

It appears as if SHE SHE gave a large move recently.

Stock of SHE (SHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.5 as stoploss in an intra day buy trade for a target of 132.35. However, stock will show a bearish move below 130.5.

Tomorrow's movement Prediction of SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

 

Back to top