ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SHE Historical charts - SPDR Series Trust SPDR SSGA Gen

Historical charts for Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Moving Averages for

  • 5Day Average: 131.77
  • 12Day Average: 129.35
  • 20Day Average: 129.42
  • 50Day Average: 132.23
  • 100Day Average: 132.09
  • 150Day Average: 130.81

SHE Indicators & signals

Indicator MACD (12,26,9)

130.55, 130.6, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

3.77, 31.88, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 132.97 132.97 to 133.16 -0.2% 0.22 times
09 Thu Apr 2026 133.24 132.88 to 133.24 0.08% 0.39 times
08 Wed Apr 2026 133.14 132.71 to 133.16 2.83% 0.58 times
07 Tue Apr 2026 129.48 129.33 to 129.80 -0.4% 0.27 times
06 Mon Apr 2026 130.00 129.69 to 130.00 0.68% 4.82 times
02 Thu Apr 2026 129.12 127.26 to 129.14 0.02% 0.34 times
01 Wed Apr 2026 129.09 128.89 to 129.50 1% 0.43 times
31 Tue Mar 2026 127.81 126.03 to 127.81 2.35% 1.34 times
30 Mon Mar 2026 124.87 124.40 to 126.82 -0.56% 1.3 times
27 Fri Mar 2026 125.57 125.57 to 126.73 -1.59% 0.18 times
26 Thu Mar 2026 127.60 127.60 to 129.00 -1.35% 0.34 times
25 Wed Mar 2026 129.34 129.34 to 129.72 0.54% 0.93 times

Technical analysis forecast of SHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHE SHE at this time. Stock is rising and might rise more.

It appears as if SHE SHE gave a large move recently.

Stock of SHE (SHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHE stays above 132.6, but if it comes below 132.6, then a intra day sell could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 130.42 as target. However if you take a buy trade in SHE, then use 132.6 as stoploss and 135.1 as target.

Tomorrow's movement Prediction of SHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SHE Historical charts - Share SPDR Series Trust SPDR SSGA Gen

 

Back to top