AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 158.39
Daily Resistance: 159.37
5 Day DMA Moving Average is 160.55
20 Day DMA Moving Average is 157.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.97%	159.86	158.88	159.86	158.88	0.61 times
Mon 17 Aug 2026	-0.68%	161.33	160.44	161.33	160.43	1.02 times
Fri 14 Aug 2026	0.18%	161.66	161.54	161.77	161.40	0.65 times
Thu 13 Aug 2026	0.39%	162.02	161.25	162.02	161.25	0.15 times
Wed 12 Aug 2026	0.41%	160.92	160.62	160.92	160.62	0.33 times
Tue 11 Aug 2026	0.11%	160.26	159.97	160.38	159.97	0.47 times
Mon 10 Aug 2026	0.22%	159.72	159.80	160.09	159.72	0.55 times
Fri 07 Aug 2026	0.35%	159.45	159.45	159.45	159.45	0.06 times
Thu 06 Aug 2026	-0.23%	158.91	158.89	158.97	158.81	0.65 times
Wed 05 Aug 2026	-0.07%	159.12	159.25	159.46	158.60	0.87 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 2748.8 M

Current day volume is 0.613 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
158.88	-0.97%	-0.61%	0.613 times
160.44	-0.68%	-0.55%	1.019 times
161.54	0.18%	-0.07%	0.655 times
161.25	0.39%	-0.48%	0.15 times
160.62	0.41%	-0.19%	0.327 times
159.97	0.11%	-0.18%	0.473 times
159.80	0.22%	0.05%	0.546 times
159.45	0.35%	0%	0.056 times
158.89	-0.23%	-0.01%	0.655 times
159.25	-0.07%	0.08%	0.868 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day