AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 152.3
Daily Resistance: 152.3
5 Day DMA Moving Average is 153.5
20 Day DMA Moving Average is 153.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.79%	152.30	152.30	152.30	152.30	0.07 times
Tue 07 Jul 2026	-0.84%	154.03	153.52	154.03	153.52	0.46 times
Mon 06 Jul 2026	0.83%	154.50	154.82	154.82	154.50	0.15 times
Thu 02 Jul 2026	0.16%	154.32	153.55	154.32	152.92	0.37 times
Wed 01 Jul 2026	-0.74%	153.81	153.30	154.37	153.14	0.91 times
Tue 30 Jun 2026	0.58%	153.57	154.44	154.84	153.57	1.51 times
Mon 29 Jun 2026	0.44%	153.56	153.55	153.62	152.65	0.78 times
Fri 26 Jun 2026	-0.37%	152.47	152.87	153.35	152.47	0.69 times
Thu 25 Jun 2026	0.24%	154.40	153.44	154.40	153.25	3.53 times
Wed 24 Jun 2026	-0.11%	153.45	153.08	154.05	152.52	0.89 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 6400 M

Current day volume is 0.031 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
152.30	-0.79%	0%	0.031 times
153.52	-0.84%	-0.33%	0.21 times
154.82	0.83%	0.21%	0.07 times
153.55	0.16%	-0.5%	0.168 times
153.30	-0.74%	-0.33%	0.416 times
154.44	0.58%	0.57%	0.685 times
153.55	0.44%	-0.01%	0.356 times
152.87	-0.37%	0.26%	0.315 times
153.44	0.24%	-0.62%	1.606 times
153.08	-0.11%	-0.24%	0.406 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day