AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 131.48
Daily Resistance: 131.57
5 Day DMA Moving Average is 134.41
20 Day DMA Moving Average is 135.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.42%	131.61	131.52	131.61	131.52	0.49 times
Wed 04 Feb 2026	-1.19%	134.30	133.41	134.30	132.72	0.75 times
Tue 03 Feb 2026	-1.16%	136.29	135.01	136.29	133.99	0.42 times
Mon 02 Feb 2026	0.78%	135.22	136.59	137.01	135.22	0.64 times
Fri 30 Jan 2026	-0.92%	136.29	135.53	136.30	135.15	0.74 times
Thu 29 Jan 2026	0%	137.05	136.79	137.05	135.00	0.62 times
Wed 28 Jan 2026	0.49%	136.87	136.79	137.09	136.79	0.24 times
Tue 27 Jan 2026	-0.15%	135.70	136.12	136.29	135.70	0.68 times
Mon 26 Jan 2026	0.27%	136.19	136.33	136.43	136.19	1.18 times
Fri 23 Jan 2026	-0.28%	135.96	135.96	136.20	135.80	0.24 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 6020 M

Current day volume is 0.277 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
131.52	-1.42%	-0.07%	0.277 times
133.41	-1.19%	-0.66%	0.422 times
135.01	-1.16%	-0.94%	0.236 times
136.59	0.78%	1.01%	0.362 times
135.53	-0.92%	-0.56%	0.415 times
136.79	0%	-0.19%	0.35 times
136.79	0.49%	-0.06%	0.137 times
136.12	-0.15%	0.31%	0.382 times
136.33	0.27%	0.1%	0.664 times
135.96	-0.28%	0%	0.135 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day