AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 154.32
Daily Resistance: 155.12
5 Day DMA Moving Average is 154.94
20 Day DMA Moving Average is 154.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.99%	155.48	154.76	155.48	154.68	0.95 times
Wed 17 Jun 2026	-1.15%	155.41	153.25	155.41	152.99	0.49 times
Tue 16 Jun 2026	-1.25%	155.75	155.04	155.75	155.04	0.24 times
Mon 15 Jun 2026	1.55%	156.79	157.01	157.12	156.79	0.52 times
Fri 12 Jun 2026	1.06%	153.62	154.62	154.85	153.62	0.7 times
Thu 11 Jun 2026	1.38%	151.63	153.00	153.15	150.81	0.16 times
Wed 10 Jun 2026	-1.33%	152.08	150.92	153.02	150.78	0.74 times
Tue 09 Jun 2026	-0.3%	151.79	152.95	152.95	151.71	0.27 times
Mon 08 Jun 2026	0.54%	154.30	153.41	154.32	153.39	0.26 times
Fri 05 Jun 2026	-2.73%	153.53	152.59	153.53	152.47	0.68 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 1830 M

Current day volume is 2.228 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
154.76	0.99%	-0.46%	2.228 times
153.25	-1.15%	-1.39%	1.148 times
155.04	-1.25%	-0.46%	0.55 times
157.01	1.55%	0.14%	1.22 times
154.62	1.06%	0.65%	1.639 times
153.00	1.38%	0.9%	0.376 times
150.92	-1.33%	-0.76%	1.726 times
152.95	-0.3%	0.76%	0.626 times
153.41	0.54%	-0.58%	0.614 times
152.59	-2.73%	-0.61%	1.584 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day