AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 150.3
Daily Resistance: 151.46
5 Day DMA Moving Average is 149.61
20 Day DMA Moving Average is 147.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.13%	149.78	150.87	150.88	149.72	1.32 times
Wed 20 May 2026	1.75%	148.85	150.68	150.68	148.85	0.8 times
Tue 19 May 2026	-0.57%	147.90	148.09	149.26	147.90	1.11 times
Mon 18 May 2026	-0.34%	148.94	148.94	148.94	148.94	0.05 times
Fri 15 May 2026	-1.83%	149.36	149.45	149.45	149.36	0.28 times
Thu 14 May 2026	0.54%	151.20	152.23	152.23	151.20	0.31 times
Wed 13 May 2026	0.45%	151.20	151.41	151.88	151.20	0.95 times
Tue 12 May 2026	-0.87%	150.72	150.73	151.57	149.44	1.54 times
Mon 11 May 2026	0.84%	151.58	152.05	152.71	151.58	1.57 times
Fri 08 May 2026	1.91%	149.12	150.78	150.78	149.12	0.71 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 12843.9 M

Current day volume is 0.217 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
150.87	0.13%	0.73%	0.217 times
150.68	1.75%	1.23%	0.131 times
148.09	-0.57%	0.13%	0.183 times
148.94	-0.34%	0%	0.009 times
149.45	-1.83%	0.06%	0.046 times
152.23	0.54%	0.68%	0.051 times
151.41	0.45%	0.14%	0.156 times
150.73	-0.87%	0.01%	0.254 times
152.05	0.84%	0.31%	0.258 times
150.78	1.91%	1.11%	0.117 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day