AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 156.21
Daily Resistance: 156.52
5 Day DMA Moving Average is 156.25
20 Day DMA Moving Average is 157.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.03%	156.29	156.34	156.38	156.07	0.51 times
Tue 20 Oct 2026	0.23%	155.89	156.30	156.55	155.89	0.17 times
Mon 19 Oct 2026	0.42%	155.76	155.94	155.94	155.76	0.13 times
Fri 16 Oct 2026	-1.32%	156.65	155.29	156.65	155.08	0.6 times
Thu 15 Oct 2026	0.79%	155.58	157.36	157.36	155.58	19.95 times
Wed 14 Oct 2026	-1.31%	156.83	156.12	157.03	155.67	1 times
Tue 13 Oct 2026	-0.11%	157.75	158.19	158.24	157.75	0.3 times
Mon 12 Oct 2026	-0.31%	158.84	158.36	158.84	158.21	0.47 times
Fri 09 Oct 2026	0.17%	159.31	158.86	159.31	158.75	0.48 times
Thu 08 Oct 2026	-0.54%	158.83	158.59	158.83	158.22	0.47 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 2326.6 M

Current day volume is 1.308 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
156.34	0.03%	0.03%	1.308 times
156.30	0.23%	0.26%	0.43 times
155.94	0.42%	0.12%	0.346 times
155.29	-1.32%	-0.87%	1.547 times
157.36	0.79%	1.14%	51.62 times
156.12	-1.31%	-0.45%	2.579 times
158.19	-0.11%	0.28%	0.774 times
158.36	-0.31%	-0.3%	1.203 times
158.86	0.17%	-0.28%	1.246 times
158.59	-0.54%	-0.15%	1.203 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day