AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 132.93
Daily Resistance: 133.38
5 Day DMA Moving Average is 130.17
20 Day DMA Moving Average is 129.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.83%	133.00	133.14	133.16	132.71	0.5 times
Tue 07 Apr 2026	-0.4%	129.33	129.48	129.80	129.33	0.23 times
Mon 06 Apr 2026	0.68%	129.69	130.00	130.00	129.69	4.1 times
Thu 02 Apr 2026	0.02%	127.26	129.12	129.14	127.26	0.29 times
Wed 01 Apr 2026	1%	128.89	129.09	129.50	128.89	0.36 times
Tue 31 Mar 2026	2.35%	126.10	127.81	127.81	126.03	1.14 times
Mon 30 Mar 2026	-0.56%	126.82	124.87	126.82	124.40	1.11 times
Fri 27 Mar 2026	-1.59%	126.73	125.57	126.73	125.57	0.16 times
Thu 26 Mar 2026	-1.35%	128.32	127.60	129.00	127.60	0.29 times
Wed 25 Mar 2026	0.54%	129.69	129.34	129.72	129.34	0.79 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 5970 M

Current day volume is 0.285 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
133.14	2.83%	0.11%	0.285 times
129.48	-0.4%	0.12%	0.129 times
130.00	0.68%	0.24%	2.347 times
129.12	0.02%	1.46%	0.167 times
129.09	1%	0.16%	0.209 times
127.81	2.35%	1.36%	0.653 times
124.87	-0.56%	-1.54%	0.635 times
125.57	-1.59%	-0.92%	0.09 times
127.60	-1.35%	-0.56%	0.166 times
129.34	0.54%	-0.27%	0.452 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day