AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Stock SHE - Share SPDR Series Trust SPDR SSGA Gen trades in AMEX

Daily Support: 141.28
Daily Resistance: 141.88
5 Day DMA Moving Average is 140.95
20 Day DMA Moving Average is 136.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.75%	140.98	141.58	141.58	140.98	0.39 times
Tue 28 Apr 2026	-0.76%	140.60	140.53	140.69	140.19	0.73 times
Mon 27 Apr 2026	0.07%	141.73	141.60	141.73	141.59	0.23 times
Fri 24 Apr 2026	1.4%	141.49	141.50	141.50	141.49	0.08 times
Thu 23 Apr 2026	-0.31%	139.09	139.54	139.54	139.09	0.22 times
Wed 22 Apr 2026	0.86%	139.88	139.97	139.97	139.70	0.18 times
Tue 21 Apr 2026	-0.29%	139.97	138.78	139.97	138.78	0.66 times
Mon 20 Apr 2026	-0.06%	139.48	139.18	139.48	139.01	1.26 times
Fri 17 Apr 2026	1.07%	139.65	139.27	139.65	139.27	0.33 times
Thu 16 Apr 2026	0.82%	137.00	137.79	138.00	137.00	0.34 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust SPDR SSGA Gen SHE PriceVolume indicator, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume technical analysis, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume free charts, SPDR Series Trust SPDR SSGA Gen SHE indicators PriceVolume historical values AMEX

SPDR Series Trust SPDR SSGA Gen SHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust SPDR SSGA Gen SHE is: 2530 M

Current day volume is 0.706 times compared to averaged volume SPDR Series Trust SPDR SSGA Gen has

Historical price to volume measure of SPDR Series Trust SPDR SSGA Gen is:

Price	Percent Change	Percent change within day	Volume change
141.58	0.75%	0.43%	0.706 times
140.53	-0.76%	-0.05%	1.326 times
141.60	0.07%	-0.09%	0.413 times
141.50	1.4%	0.01%	0.153 times
139.54	-0.31%	0.32%	0.395 times
139.97	0.86%	0.06%	0.325 times
138.78	-0.29%	-0.85%	1.186 times
139.18	-0.06%	-0.22%	2.268 times
139.27	1.07%	-0.27%	0.593 times
137.79	0.82%	0.58%	0.608 times

Price to volume Charts of SPDR Series Trust SPDR SSGA Gen SHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day