Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TLTE
- TLTE Experts view
- Tomorrow's Movement TLTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesMorningstar
Strong intraday Stock price targets for FlexsharesMorningstar are 73.02 and 74.26
| Intraday Target 1 | 71.99 |
| Intraday Target 2 | 72.81 |
| Intraday Target 3 | 73.226666666667 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.47 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.64 (1.99%) | 72.40 | 72.40 - 73.64 | 1.5737 times | Thu 19 February 2026 | 72.20 (-0.41%) | 72.17 | 72.15 - 72.23 | 0.8637 times | Wed 18 February 2026 | 72.50 (0.5%) | 72.31 | 72.26 - 72.86 | 2.4713 times | Tue 17 February 2026 | 72.14 (-0.17%) | 71.96 | 71.24 - 72.32 | 1.0614 times | Fri 13 February 2026 | 72.26 (0%) | 71.50 | 71.49 - 72.52 | 0.5524 times | Fri 13 February 2026 | 72.26 (0.33%) | 71.50 | 71.49 - 72.52 | 0.5518 times | Thu 12 February 2026 | 72.02 (-0.44%) | 72.47 | 71.76 - 72.52 | 0.5614 times | Wed 11 February 2026 | 72.34 (1.46%) | 72.03 | 71.85 - 72.43 | 1.6226 times | Tue 10 February 2026 | 71.30 (0.14%) | 71.38 | 71.20 - 71.38 | 0.4058 times | Mon 09 February 2026 | 71.20 (1.06%) | 71.03 | 71.03 - 71.31 | 0.3359 times | Fri 06 February 2026 | 70.45 (2.18%) | 69.91 | 69.91 - 70.71 | 0.5574 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 72.44 and 74.84
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.64 (1.91%) | 71.96 | 71.24 - 73.64 | 1.9643 times | Fri 13 February 2026 | 72.26 (0%) | 71.50 | 71.49 - 72.52 | 0.1818 times | Fri 13 February 2026 | 72.26 (2.57%) | 71.03 | 71.03 - 72.52 | 1.1442 times | Fri 06 February 2026 | 70.45 (1.03%) | 68.70 | 68.61 - 70.71 | 1.2959 times | Fri 30 January 2026 | 69.73 (0.66%) | 69.28 | 69.28 - 70.99 | 0.4585 times | Fri 23 January 2026 | 69.27 (3.05%) | 67.11 | 66.98 - 69.30 | 0.5193 times | Fri 16 January 2026 | 67.22 (1.54%) | 66.72 | 66.47 - 67.94 | 2.8201 times | Fri 09 January 2026 | 66.20 (1.78%) | 65.36 | 65.33 - 66.42 | 0.8317 times | Fri 02 January 2026 | 65.04 (1.75%) | 63.71 | 63.53 - 65.04 | 0.3873 times | Fri 26 December 2025 | 63.92 (1.72%) | 62.90 | 62.90 - 64.01 | 0.397 times | Fri 19 December 2025 | 62.84 (-1.97%) | 64.48 | 62.83 - 64.48 | 0.6989 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 71.13 and 76.16
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.64 (5.61%) | 68.70 | 68.61 - 73.64 | 1.187 times | Fri 30 January 2026 | 69.73 (9.09%) | 64.82 | 64.82 - 70.99 | 1.2078 times | Wed 31 December 2025 | 63.92 (-0.22%) | 64.07 | 62.83 - 64.92 | 0.6038 times | Fri 28 November 2025 | 64.06 (-1.29%) | 64.21 | 62.11 - 65.48 | 0.5981 times | Fri 31 October 2025 | 64.90 (2.84%) | 63.28 | 61.37 - 65.86 | 0.5573 times | Tue 30 September 2025 | 63.11 (4.14%) | 59.91 | 59.91 - 65.20 | 1.7218 times | Fri 29 August 2025 | 60.60 (2.73%) | 58.88 | 58.41 - 61.34 | 1.0005 times | Thu 31 July 2025 | 58.99 (0.61%) | 58.76 | 58.52 - 61.86 | 0.4305 times | Mon 30 June 2025 | 58.63 (6.25%) | 55.33 | 55.32 - 58.64 | 0.5415 times | Fri 30 May 2025 | 55.18 (5%) | 52.64 | 52.44 - 55.94 | 2.1516 times | Wed 30 April 2025 | 52.55 (0.11%) | 52.56 | 43.81 - 52.90 | 1.6563 times |
Yearly price and charts FlexsharesMorningstar
Strong yearly Stock price targets for FlexsharesMorningstar TLTE are 69.23 and 78.05
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 70.7 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 79.52 |
Yearly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.64 (15.21%) | 64.82 | 64.82 - 73.64 | 0.0727 times | Wed 31 December 2025 | 63.92 (25.46%) | 51.02 | 43.81 - 65.86 | 0.4262 times | Tue 31 December 2024 | 50.95 (-0.16%) | 50.65 | 45.57 - 58.58 | 0.5231 times | Fri 29 December 2023 | 51.03 (9.09%) | 46.99 | 45.92 - 52.15 | 0.7478 times | Fri 30 December 2022 | 46.78 (-20.82%) | 59.10 | 41.22 - 60.96 | 1.4786 times | Fri 31 December 2021 | 59.08 (1.58%) | 59.39 | 56.79 - 66.54 | 0.7081 times | Thu 31 December 2020 | 58.16 (9.47%) | 53.77 | 33.83 - 58.41 | 1.1854 times | Tue 31 December 2019 | 53.13 (10.73%) | 47.57 | 46.49 - 55.32 | 1.4762 times | Mon 31 December 2018 | 47.98 (-18.32%) | 60.27 | 46.04 - 65.59 | 2.3958 times | Wed 27 December 2017 | 58.74 (27.78%) | 52.23 | 50.80 - 59.30 | 0.9862 times | Fri 30 December 2016 | 45.97 (0%) | 47.81 | 44.72 - 48.66 | 0.2046 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.91
Tomorrow's movement Prediction of Flexshares Morningstar TLTE is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesMorningstar (TLTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesMorningstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesMorningstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesMorningstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesMorningstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.44 and FlexsharesMorningstar TLTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTE stock. Volume based technical analysis of FlexsharesMorningstar TLTE stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 71.77 |
| 20 day DMA | 71.07 |
| 35 day DMA | 69.27 |
| 50 day DMA | 67.64 |
| 100 day DMA | 65.83 |
| 150 day DMA | 64.25 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.17 | 72.16 |
| 12 day EMA | 71.85 | 71.53 | 71.41 |
| 20 day EMA | 70.99 | 70.71 | 70.55 |
| 35 day EMA | 69.46 | 69.21 | 69.03 |
| 50 day EMA | 67.88 | 67.64 | 67.45 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.27 | 72.24 |
| 12 day SMA | 71.77 | 71.42 | 71.24 |
| 20 day SMA | 71.07 | 70.86 | 70.68 |
| 35 day SMA | 69.27 | 69 | 68.76 |
| 50 day SMA | 67.64 | 67.45 | 67.3 |
| 100 day SMA | 65.83 | 65.72 | 65.62 |
| 150 day SMA | 64.25 | 64.15 | 64.07 |
| 200 day SMA | 62.4 | 62.31 | 62.21 |
Videos related to: FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
