Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TLTE
- TLTE Experts view
- Tomorrow's Movement TLTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesMorningstar
Strong intraday Stock price targets for FlexsharesMorningstar are 71.51 and 72.27
| Intraday Target 1 | 71.34 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 72.1 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 72.86 |
Daily price and volume Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.02 (-0.44%) | 72.47 | 71.76 - 72.52 | 0.7927 times | Wed 11 February 2026 | 72.34 (1.46%) | 72.03 | 71.85 - 72.43 | 2.2911 times | Tue 10 February 2026 | 71.30 (0.14%) | 71.38 | 71.20 - 71.38 | 0.573 times | Mon 09 February 2026 | 71.20 (1.06%) | 71.03 | 71.03 - 71.31 | 0.4743 times | Fri 06 February 2026 | 70.45 (2.18%) | 69.91 | 69.91 - 70.71 | 0.7871 times | Thu 05 February 2026 | 68.95 (-0.69%) | 68.81 | 68.61 - 69.43 | 3.5716 times | Wed 04 February 2026 | 69.43 (-0.86%) | 69.88 | 69.38 - 69.88 | 0.3975 times | Tue 03 February 2026 | 70.03 (0.72%) | 70.48 | 69.62 - 70.49 | 0.343 times | Mon 02 February 2026 | 69.53 (-0.29%) | 68.70 | 68.70 - 69.64 | 0.462 times | Fri 30 January 2026 | 69.73 (-1.02%) | 70.23 | 69.70 - 70.38 | 0.3077 times | Thu 29 January 2026 | 70.45 (-0.76%) | 70.76 | 69.80 - 70.76 | 0.9615 times |
Weekly price and charts FlexsharesMorningstar
Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 71.53 and 73.02
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.02 (2.23%) | 71.03 | 71.03 - 72.52 | 1.0891 times | Fri 06 February 2026 | 70.45 (1.03%) | 68.70 | 68.61 - 70.71 | 1.4661 times | Fri 30 January 2026 | 69.73 (0.66%) | 69.28 | 69.28 - 70.99 | 0.5187 times | Fri 23 January 2026 | 69.27 (3.05%) | 67.11 | 66.98 - 69.30 | 0.5875 times | Fri 16 January 2026 | 67.22 (1.54%) | 66.72 | 66.47 - 67.94 | 3.1906 times | Fri 09 January 2026 | 66.20 (1.78%) | 65.36 | 65.33 - 66.42 | 0.9409 times | Fri 02 January 2026 | 65.04 (1.75%) | 63.71 | 63.53 - 65.04 | 0.4381 times | Fri 26 December 2025 | 63.92 (1.72%) | 62.90 | 62.90 - 64.01 | 0.4492 times | Fri 19 December 2025 | 62.84 (-1.97%) | 64.48 | 62.83 - 64.48 | 0.7907 times | Fri 12 December 2025 | 64.10 (-0.85%) | 64.65 | 63.93 - 64.92 | 0.5289 times | Fri 05 December 2025 | 64.65 (0.92%) | 64.07 | 63.98 - 64.84 | 0.474 times |
Monthly price and charts FlexsharesMorningstar
Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 70.32 and 74.23
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.02 (3.28%) | 68.70 | 68.61 - 72.52 | 0.6221 times | Fri 30 January 2026 | 69.73 (9.09%) | 64.82 | 64.82 - 70.99 | 1.2853 times | Wed 31 December 2025 | 63.92 (-0.22%) | 64.07 | 62.83 - 64.92 | 0.6425 times | Fri 28 November 2025 | 64.06 (-1.29%) | 64.21 | 62.11 - 65.48 | 0.6365 times | Fri 31 October 2025 | 64.90 (2.84%) | 63.28 | 61.37 - 65.86 | 0.593 times | Tue 30 September 2025 | 63.11 (4.14%) | 59.91 | 59.91 - 65.20 | 1.8322 times | Fri 29 August 2025 | 60.60 (2.73%) | 58.88 | 58.41 - 61.34 | 1.0647 times | Thu 31 July 2025 | 58.99 (0.61%) | 58.76 | 58.52 - 61.86 | 0.4581 times | Mon 30 June 2025 | 58.63 (6.25%) | 55.33 | 55.32 - 58.64 | 0.5762 times | Fri 30 May 2025 | 55.18 (5%) | 52.64 | 52.44 - 55.94 | 2.2895 times | Wed 30 April 2025 | 52.55 (0.11%) | 52.56 | 43.81 - 52.90 | 1.7625 times |
Yearly price and charts FlexsharesMorningstar
Strong yearly Stock price targets for FlexsharesMorningstar TLTE are 68.42 and 76.12
| Yearly Target 1 | 62.09 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 69.786666666667 |
| Yearly Target 4 | 74.75 |
| Yearly Target 5 | 77.49 |
Yearly price and volumes Flexshares Morningstar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.02 (12.67%) | 64.82 | 64.82 - 72.52 | 0.0545 times | Wed 31 December 2025 | 63.92 (25.46%) | 51.02 | 43.81 - 65.86 | 0.427 times | Tue 31 December 2024 | 50.95 (-0.16%) | 50.65 | 45.57 - 58.58 | 0.524 times | Fri 29 December 2023 | 51.03 (9.09%) | 46.99 | 45.92 - 52.15 | 0.7492 times | Fri 30 December 2022 | 46.78 (-20.82%) | 59.10 | 41.22 - 60.96 | 1.4813 times | Fri 31 December 2021 | 59.08 (1.58%) | 59.39 | 56.79 - 66.54 | 0.7094 times | Thu 31 December 2020 | 58.16 (9.47%) | 53.77 | 33.83 - 58.41 | 1.1875 times | Tue 31 December 2019 | 53.13 (10.73%) | 47.57 | 46.49 - 55.32 | 1.4789 times | Mon 31 December 2018 | 47.98 (-18.32%) | 60.27 | 46.04 - 65.59 | 2.4001 times | Wed 27 December 2017 | 58.74 (27.78%) | 52.23 | 50.80 - 59.30 | 0.988 times | Fri 30 December 2016 | 45.97 (0%) | 47.81 | 44.72 - 48.66 | 0.2049 times |
Indicator Analysis of FlexsharesMorningstar
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Morningstar TLTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.63
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesMorningstar (TLTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesMorningstar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesMorningstar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesMorningstar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesMorningstar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesMorningstar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and FlexsharesMorningstar TLTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesMorningstar TLTE stock. Volume based technical analysis of FlexsharesMorningstar TLTE stock is negative.
FlexsharesMorningstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 70.54 |
| 20 day DMA | 69.72 |
| 35 day DMA | 67.77 |
| 50 day DMA | 66.66 |
| 100 day DMA | 65.26 |
| 150 day DMA | 63.72 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.19 | 70.61 |
| 12 day EMA | 70.56 | 70.29 | 69.92 |
| 20 day EMA | 69.69 | 69.45 | 69.15 |
| 35 day EMA | 68.32 | 68.1 | 67.85 |
| 50 day EMA | 66.9 | 66.69 | 66.46 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.85 | 70.27 |
| 12 day SMA | 70.54 | 70.42 | 70.18 |
| 20 day SMA | 69.72 | 69.46 | 69.17 |
| 35 day SMA | 67.77 | 67.52 | 67.24 |
| 50 day SMA | 66.66 | 66.5 | 66.34 |
| 100 day SMA | 65.26 | 65.17 | 65.09 |
| 150 day SMA | 63.72 | 63.64 | 63.55 |
| 200 day SMA | 61.81 | 61.71 | 61.6 |
Videos related to: FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
