UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 97.84 and 99.6

Intraday Target 196.37
Intraday Target 297.55
Intraday Target 398.133333333333
Intraday Target 499.31
Intraday Target 599.89

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Tue 18 February 2025 98.72 (1.68%) 97.24 96.96 - 98.72 1.7019 times
Fri 14 February 2025 97.09 (0.26%) 96.71 96.71 - 97.93 0.7981 times
Thu 13 February 2025 96.84 (1.46%) 95.50 95.47 - 96.98 0.5692 times
Wed 12 February 2025 95.45 (-0.9%) 94.49 94.02 - 95.58 0.4754 times
Tue 11 February 2025 96.32 (0.46%) 95.30 94.55 - 96.53 0.9918 times
Mon 10 February 2025 95.88 (-1.45%) 97.92 95.33 - 97.92 1.9014 times
Fri 07 February 2025 97.29 (-1.28%) 98.85 97.29 - 99.00 0.9272 times
Thu 06 February 2025 98.55 (1.62%) 97.79 97.69 - 98.55 1.0035 times
Wed 05 February 2025 96.98 (2.09%) 95.63 95.02 - 96.99 0.9331 times
Tue 04 February 2025 94.99 (-0.41%) 95.47 94.84 - 95.67 0.6984 times
Mon 03 February 2025 95.38 (-1.04%) 93.48 92.68 - 95.93 2.3592 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 97.84 and 99.6

Weekly Target 196.37
Weekly Target 297.55
Weekly Target 398.133333333333
Weekly Target 499.31
Weekly Target 599.89

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Tue 18 February 2025 98.72 (1.68%) 97.24 96.96 - 98.72 0.4308 times
Fri 14 February 2025 97.09 (-0.21%) 97.92 94.02 - 97.93 1.1988 times
Fri 07 February 2025 97.29 (0.94%) 93.48 92.68 - 99.00 1.4988 times
Fri 31 January 2025 96.38 (2.66%) 93.16 93.16 - 98.44 1.628 times
Fri 24 January 2025 93.88 (2.24%) 92.87 92.07 - 94.21 1.2285 times
Fri 17 January 2025 91.82 (0%) 90.30 90.17 - 92.15 0.4961 times
Fri 17 January 2025 91.82 (10.87%) 80.78 80.78 - 92.15 1.7261 times
Mon 13 January 2025 82.82 (1.22%) 80.78 80.78 - 82.85 0.3357 times
Fri 10 January 2025 81.82 (-4.66%) 85.58 81.37 - 85.96 0.7145 times
Wed 08 January 2025 85.82 (-0.5%) 87.33 84.47 - 87.80 0.7427 times
Fri 03 January 2025 86.25 (-0.92%) 85.36 83.90 - 86.87 1.4557 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 95.7 and 102.02

Monthly Target 190.48
Monthly Target 294.6
Monthly Target 396.8
Monthly Target 4100.92
Monthly Target 5103.12

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Tue 18 February 2025 98.72 (2.43%) 93.48 92.68 - 99.00 0.4897 times
Fri 31 January 2025 96.38 (12.78%) 86.75 80.78 - 98.44 1.1669 times
Tue 31 December 2024 85.46 (-10.9%) 95.28 82.70 - 95.28 0.7586 times
Tue 26 November 2024 95.91 (19.74%) 81.00 78.46 - 96.31 1.3179 times
Thu 31 October 2024 80.10 (4.82%) 76.01 74.61 - 84.79 0.958 times
Mon 30 September 2024 76.42 (-1.9%) 77.36 69.98 - 78.20 1.1675 times
Fri 30 August 2024 77.90 (8.3%) 72.41 62.22 - 78.08 1.5769 times
Wed 31 July 2024 71.93 (12.41%) 64.36 63.84 - 73.34 1.3351 times
Fri 28 June 2024 63.99 (-2.53%) 65.54 61.52 - 66.30 0.519 times
Fri 31 May 2024 65.65 (5.51%) 62.05 61.79 - 68.54 0.7105 times
Tue 30 April 2024 62.22 (-8.93%) 68.18 59.86 - 68.32 1.3305 times

 monthly chart UltraFinancials

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.51

Munafa value: 95 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraFinancials in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.98 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 96.88
12 day DMA 96.66
20 day DMA 95.91
35 day DMA 91.81
50 day DMA 90.56
100 day DMA 87.26
150 day DMA 82.17
200 day DMA 77.95

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3296.6296.39
12 day EMA96.4596.0495.85
20 day EMA95.394.9494.71
35 day EMA93.793.493.18
50 day EMA91.5691.2791.03

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8896.3296.36
12 day SMA96.6696.5496.41
20 day SMA95.9195.5695.3
35 day SMA91.8191.4391.14
50 day SMA90.5690.4690.4
100 day SMA87.2687.0486.85
150 day SMA82.1781.9881.79
200 day SMA77.9577.7777.6

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.08% at 5571.650 RBL Bank 6.56% at 159.940 Manappuram Finance Limited 5.89% at 199.300 Bond 8.00% Pa Tax Free S1 5.5% at 124.700 Bharat Heavy Electricals Limited 5.18% at 193.990 View full list of current gainers

Back to top