Munafa Stock Market Course + Intraday & FNO calls 
UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 89.47 and 91.75
| Intraday Target 1 | 87.75 |
| Intraday Target 2 | 88.9 |
| Intraday Target 3 | 90.03 |
| Intraday Target 4 | 91.18 |
| Intraday Target 5 | 92.31 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.05 (0.14%) | 88.88 | 88.88 - 91.16 | 0.7676 times | Thu 15 January 2026 | 89.92 (1.03%) | 88.94 | 88.94 - 91.02 | 1.5144 times | Wed 14 January 2026 | 89.00 (-0.66%) | 88.75 | 87.80 - 89.27 | 1.3874 times | Tue 13 January 2026 | 89.59 (-3.91%) | 92.00 | 89.32 - 92.20 | 2.747 times | Mon 12 January 2026 | 93.24 (-1.58%) | 93.00 | 91.75 - 93.24 | 0.7274 times | Fri 09 January 2026 | 94.74 (-0.74%) | 95.50 | 94.73 - 95.99 | 0.3937 times | Thu 08 January 2026 | 95.45 (1.31%) | 94.25 | 93.69 - 96.33 | 0.3131 times | Wed 07 January 2026 | 94.22 (-2.97%) | 96.84 | 94.08 - 96.84 | 0.6042 times | Tue 06 January 2026 | 97.10 (1.21%) | 95.88 | 95.70 - 97.38 | 0.7336 times | Mon 05 January 2026 | 95.94 (4.08%) | 93.05 | 93.05 - 97.06 | 0.8116 times | Fri 02 January 2026 | 92.18 (0.63%) | 91.50 | 90.45 - 92.24 | 0.9337 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 86.21 and 91.65
| Weekly Target 1 | 84.92 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 90.363333333333 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.6328 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.6528 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 3.0489 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.7766 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.5612 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.3398 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.2845 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.4584 times | Fri 21 November 2025 | 90.16 (-3.15%) | 92.71 | 88.22 - 92.79 | 0.6878 times | Fri 14 November 2025 | 93.09 (-0.97%) | 95.22 | 92.45 - 98.22 | 0.5571 times | Fri 07 November 2025 | 94.00 (1.19%) | 92.70 | 91.93 - 94.33 | 0.5198 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 84.14 and 93.72
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 91.743333333333 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 101.32 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.05 (-1.69%) | 91.50 | 87.80 - 97.38 | 0.5811 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.348 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5169 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.9435 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6259 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.8955 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.9569 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.8474 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.094 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.1908 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.4642 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 84.14 and 93.72
| Yearly Target 1 | 82.16 |
| Yearly Target 2 | 86.11 |
| Yearly Target 3 | 91.743333333333 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 101.32 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.05 (-1.69%) | 91.50 | 87.80 - 97.38 | 0.0144 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3382 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5303 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5851 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9474 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.573 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.234 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2845 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.462 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0312 times | Fri 30 December 2016 | 92.42 (30.17%) | 67.81 | 48.39 - 95.35 | 1.2212 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Financials UYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.9
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.59 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 90.36 |
| 12 day DMA | 92.75 |
| 20 day DMA | 94.89 |
| 35 day DMA | 96.08 |
| 50 day DMA | 95.03 |
| 100 day DMA | 96.14 |
| 150 day DMA | 95.37 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.99 | 91.53 |
| 12 day EMA | 92.5 | 92.94 | 93.49 |
| 20 day EMA | 93.72 | 94.11 | 94.55 |
| 35 day EMA | 94.18 | 94.42 | 94.68 |
| 50 day EMA | 94.41 | 94.59 | 94.78 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.36 | 91.3 | 92.4 |
| 12 day SMA | 92.75 | 93 | 93.32 |
| 20 day SMA | 94.89 | 95.4 | 95.93 |
| 35 day SMA | 96.08 | 96.17 | 96.2 |
| 50 day SMA | 95.03 | 95.1 | 95.15 |
| 100 day SMA | 96.14 | 96.2 | 96.25 |
| 150 day SMA | 95.37 | 95.36 | 95.36 |
| 200 day SMA | 92.49 | 92.47 | 92.48 |
Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
