Munafa Stock Market Course + Intraday & FNO calls 
UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 82.27 and 83.91
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82.543333333333 |
| Intraday Target 4 | 83.64 |
| Intraday Target 5 | 84.18 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.09 (1.42%) | 81.82 | 81.45 - 83.09 | 0.6222 times | Thu 19 February 2026 | 81.93 (-2.11%) | 82.15 | 80.94 - 82.24 | 0.4848 times | Wed 18 February 2026 | 83.70 (1.85%) | 82.40 | 82.40 - 83.86 | 0.5655 times | Tue 17 February 2026 | 82.18 (2.05%) | 81.01 | 81.01 - 82.59 | 0.7719 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.8004 times | Fri 13 February 2026 | 80.53 (-0.22%) | 80.58 | 79.59 - 81.23 | 0.8006 times | Thu 12 February 2026 | 80.71 (-4.1%) | 84.39 | 80.00 - 84.83 | 1.3958 times | Wed 11 February 2026 | 84.16 (-2.8%) | 87.77 | 83.99 - 87.77 | 2.2269 times | Tue 10 February 2026 | 86.58 (-1.66%) | 87.40 | 85.52 - 89.03 | 1.3552 times | Mon 09 February 2026 | 88.04 (-1.27%) | 88.60 | 87.99 - 89.16 | 0.9768 times | Fri 06 February 2026 | 89.17 (3.73%) | 87.60 | 87.60 - 89.30 | 1.8483 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 82.02 and 84.94
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.411 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1346 times | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.136 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.4616 times | Fri 30 January 2026 | 86.68 (1.31%) | 85.28 | 84.75 - 87.05 | 0.7567 times | Fri 23 January 2026 | 85.56 (-4.99%) | 87.34 | 84.92 - 88.90 | 0.6888 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.4459 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.5781 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 2.6998 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.6876 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.4969 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 76.49 and 86.2
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 83.993333333333 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 93.7 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.09 (-4.14%) | 86.51 | 79.59 - 89.30 | 0.9156 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0657 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.4954 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5735 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0467 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6944 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9934 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0616 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.94 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.2137 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.4303 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 72.45 and 90.24
| Yearly Target 1 | 68.9 |
| Yearly Target 2 | 75.99 |
| Yearly Target 3 | 86.686666666667 |
| Yearly Target 4 | 93.78 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.09 (-9.29%) | 91.50 | 79.59 - 97.38 | 0.044 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3372 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5288 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5833 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9446 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5683 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2274 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2806 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4576 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0281 times | Fri 30 December 2016 | 92.42 (30.17%) | 67.81 | 48.39 - 95.35 | 1.2175 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.88
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 82.29 |
| 12 day DMA | 83.88 |
| 20 day DMA | 85.02 |
| 35 day DMA | 87.66 |
| 50 day DMA | 90.95 |
| 100 day DMA | 92.91 |
| 150 day DMA | 94.18 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.46 | 82.73 |
| 12 day EMA | 83.64 | 83.74 | 84.07 |
| 20 day EMA | 85.03 | 85.23 | 85.58 |
| 35 day EMA | 87.82 | 88.1 | 88.46 |
| 50 day EMA | 90.56 | 90.86 | 91.22 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.29 | 81.77 | 81.53 |
| 12 day SMA | 83.88 | 84.3 | 84.7 |
| 20 day SMA | 85.02 | 85.14 | 85.44 |
| 35 day SMA | 87.66 | 87.91 | 88.22 |
| 50 day SMA | 90.95 | 91.2 | 91.49 |
| 100 day SMA | 92.91 | 93.07 | 93.26 |
| 150 day SMA | 94.18 | 94.26 | 94.35 |
| 200 day SMA | 93.31 | 93.31 | 93.31 |
Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
