UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 89.79 and 91.94
| Intraday Target 1 | 88.04 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 90.193333333333 |
| Intraday Target 4 | 91.54 |
| Intraday Target 5 | 92.34 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 90.73 (2.27%) | 88.85 | 88.85 - 91.00 | 0.2651 times | Mon 19 October 2026 | 88.72 (-1.6%) | 89.66 | 88.72 - 89.66 | 0.1838 times | Fri 16 October 2026 | 90.16 (0.83%) | 90.30 | 89.29 - 91.64 | 0.7645 times | Thu 15 October 2026 | 89.42 (2.82%) | 87.92 | 87.50 - 89.67 | 0.6077 times | Wed 14 October 2026 | 86.97 (-1.41%) | 86.44 | 85.56 - 86.97 | 0.5685 times | Tue 13 October 2026 | 88.21 (-0.7%) | 90.00 | 88.21 - 90.00 | 1.9847 times | Mon 12 October 2026 | 88.83 (1.04%) | 87.96 | 87.96 - 89.25 | 1.5633 times | Fri 09 October 2026 | 87.92 (1.85%) | 86.81 | 86.81 - 88.07 | 2.6463 times | Thu 08 October 2026 | 86.32 (1.96%) | 84.01 | 84.01 - 86.34 | 0.4459 times | Wed 07 October 2026 | 84.66 (-1.03%) | 84.00 | 83.95 - 84.98 | 0.9703 times | Tue 06 October 2026 | 85.54 (0.45%) | 85.26 | 85.26 - 86.28 | 0.3087 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 89.73 and 92.01
| Weekly Target 1 | 87.87 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 90.15 |
| Weekly Target 4 | 91.58 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 90.73 (0.63%) | 89.66 | 88.72 - 91.00 | 0.1388 times | Fri 16 October 2026 | 90.16 (2.55%) | 87.96 | 85.56 - 91.64 | 1.6973 times | Fri 09 October 2026 | 87.92 (4.77%) | 83.82 | 83.57 - 88.07 | 1.3958 times | Fri 02 October 2026 | 83.92 (-4.98%) | 87.59 | 81.97 - 87.84 | 0.9283 times | Fri 25 September 2026 | 88.32 (-3.27%) | 92.21 | 86.75 - 92.29 | 0.6439 times | Fri 18 September 2026 | 91.31 (-4.78%) | 96.60 | 90.22 - 96.86 | 1.0847 times | Fri 11 September 2026 | 95.89 (-3.15%) | 97.62 | 94.26 - 97.83 | 1.3563 times | Fri 04 September 2026 | 99.01 (-0.17%) | 98.25 | 96.02 - 100.70 | 1.1097 times | Fri 28 August 2026 | 99.18 (1.97%) | 97.93 | 97.93 - 100.22 | 1.0153 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.6299 times | Fri 14 August 2026 | 99.62 (1.79%) | 97.77 | 97.77 - 100.20 | 0.6837 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 86.35 and 96.02
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 88.113333333333 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 90.73 (8.45%) | 83.07 | 81.97 - 91.64 | 0.7649 times | Wed 30 September 2026 | 83.66 (-14.41%) | 97.74 | 83.66 - 100.70 | 0.9992 times | Mon 31 August 2026 | 97.75 (1.71%) | 97.14 | 95.39 - 100.50 | 1.1717 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.3441 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9721 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.644 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8695 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.1341 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.1253 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9752 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3684 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 63.46 and 95.72
| Yearly Target 1 | 54.36 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 86.623333333333 |
| Yearly Target 4 | 104.81 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 90.73 (-0.95%) | 91.50 | 68.44 - 100.70 | 0.2404 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.327 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5138 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5644 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.905 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5182 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2041 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2673 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4424 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0174 times | Fri 30 December 2016 | 92.42 (0%) | 72.52 | 69.66 - 95.35 | 0.4076 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.03 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 87.72 |
| 20 day DMA | 86.97 |
| 35 day DMA | 90.28 |
| 50 day DMA | 92.76 |
| 100 day DMA | 91.16 |
| 150 day DMA | 86.73 |
| 200 day DMA | 86.15 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 88.73 | 88.73 |
| 12 day EMA | 88.45 | 88.04 | 87.92 |
| 20 day EMA | 88.68 | 88.46 | 88.43 |
| 35 day EMA | 90.42 | 90.4 | 90.5 |
| 50 day EMA | 92.9 | 92.99 | 93.16 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 88.7 | 88.72 |
| 12 day SMA | 87.72 | 87.15 | 86.76 |
| 20 day SMA | 86.97 | 86.85 | 87.02 |
| 35 day SMA | 90.28 | 90.48 | 90.78 |
| 50 day SMA | 92.76 | 92.91 | 93.1 |
| 100 day SMA | 91.16 | 91.03 | 90.93 |
| 150 day SMA | 86.73 | 86.61 | 86.5 |
| 200 day SMA | 86.15 | 86.16 | 86.18 |


