UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 85.49 and 87.06
| Intraday Target 1 | 85.22 |
| Intraday Target 2 | 85.75 |
| Intraday Target 3 | 86.793333333333 |
| Intraday Target 4 | 87.32 |
| Intraday Target 5 | 88.36 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.27 (-2.32%) | 87.59 | 86.27 - 87.84 | 1.1423 times | Fri 25 September 2026 | 88.32 (0.95%) | 87.97 | 86.75 - 88.47 | 0.5449 times | Thu 24 September 2026 | 87.49 (0.1%) | 88.07 | 86.80 - 88.24 | 0.6804 times | Wed 23 September 2026 | 87.40 (-1.11%) | 87.59 | 87.40 - 88.85 | 1.3599 times | Tue 22 September 2026 | 88.38 (-4%) | 92.29 | 87.76 - 92.29 | 0.8703 times | Mon 21 September 2026 | 92.06 (0.82%) | 92.21 | 91.53 - 92.27 | 0.3967 times | Fri 18 September 2026 | 91.31 (-0.11%) | 90.90 | 90.35 - 91.64 | 0.7978 times | Thu 17 September 2026 | 91.41 (-0.2%) | 93.50 | 90.69 - 93.50 | 0.9278 times | Wed 16 September 2026 | 91.59 (-3.29%) | 94.54 | 90.22 - 94.66 | 1.4706 times | Tue 15 September 2026 | 94.71 (-0.62%) | 94.74 | 93.68 - 94.88 | 1.8093 times | Mon 14 September 2026 | 95.30 (-0.62%) | 96.60 | 94.71 - 96.86 | 1.4834 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 85.49 and 87.06
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 86.793333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.27 (-2.32%) | 87.59 | 86.27 - 87.84 | 0.1619 times | Fri 25 September 2026 | 88.32 (-3.27%) | 92.21 | 86.75 - 92.29 | 0.546 times | Fri 18 September 2026 | 91.31 (-4.78%) | 96.60 | 90.22 - 96.86 | 0.9197 times | Fri 11 September 2026 | 95.89 (-3.15%) | 97.62 | 94.26 - 97.83 | 1.15 times | Fri 04 September 2026 | 99.01 (-0.17%) | 98.25 | 96.02 - 100.70 | 0.9409 times | Fri 28 August 2026 | 99.18 (1.97%) | 97.93 | 97.93 - 100.22 | 0.8609 times | Fri 21 August 2026 | 97.26 (-2.37%) | 99.74 | 95.39 - 99.74 | 0.534 times | Fri 14 August 2026 | 99.62 (1.79%) | 97.77 | 97.77 - 100.20 | 0.5797 times | Fri 07 August 2026 | 97.87 (1.83%) | 97.14 | 95.99 - 100.50 | 2.3987 times | Fri 31 July 2026 | 96.11 (2.55%) | 95.11 | 93.34 - 98.11 | 1.9084 times | Fri 24 July 2026 | 93.72 (0.01%) | 93.68 | 91.19 - 93.77 | 0.7469 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 79.06 and 93.49
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 91.08 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.27 (-11.74%) | 97.74 | 86.27 - 100.70 | 0.8583 times | Mon 31 August 2026 | 97.75 (1.71%) | 97.14 | 95.39 - 100.50 | 1.1152 times | Fri 31 July 2026 | 96.11 (12.36%) | 86.15 | 86.15 - 98.11 | 1.2793 times | Tue 30 June 2026 | 85.54 (7.99%) | 78.38 | 75.87 - 89.10 | 0.9253 times | Fri 29 May 2026 | 79.21 (-2.71%) | 81.45 | 76.80 - 82.62 | 0.613 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.8276 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.0794 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.0711 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 0.9282 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3025 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.4995 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 61.23 and 93.49
| Yearly Target 1 | 52.88 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 85.136666666667 |
| Yearly Target 4 | 101.83 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.27 (-5.82%) | 91.50 | 68.44 - 100.70 | 0.2201 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3277 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5149 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5656 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9069 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5213 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2087 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2699 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4454 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0195 times | Fri 30 December 2016 | 92.42 (0%) | 71.05 | 69.36 - 95.35 | 0.4606 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.22 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 90.84 |
| 20 day DMA | 93.39 |
| 35 day DMA | 95.61 |
| 50 day DMA | 95.68 |
| 100 day DMA | 89.9 |
| 150 day DMA | 85.69 |
| 200 day DMA | 87.08 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.81 | 89.06 |
| 12 day EMA | 90.35 | 91.09 | 91.59 |
| 20 day EMA | 92.12 | 92.74 | 93.21 |
| 35 day EMA | 93.6 | 94.03 | 94.37 |
| 50 day EMA | 94.73 | 95.08 | 95.36 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 88.73 | 89.33 |
| 12 day SMA | 90.84 | 91.56 | 92.15 |
| 20 day SMA | 93.39 | 94.03 | 94.54 |
| 35 day SMA | 95.61 | 95.95 | 96.24 |
| 50 day SMA | 95.68 | 95.83 | 95.96 |
| 100 day SMA | 89.9 | 89.83 | 89.75 |
| 150 day SMA | 85.69 | 85.67 | 85.62 |
| 200 day SMA | 87.08 | 87.13 | 87.17 |


