ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 74.27 and 75.23

Intraday Target 173.47
Intraday Target 274.11
Intraday Target 374.43
Intraday Target 475.07
Intraday Target 575.39

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Tue 07 April 2026 74.75 (-0.01%) 73.79 73.79 - 74.75 0.1371 times
Mon 06 April 2026 74.76 (1.08%) 73.51 73.51 - 75.11 2.8034 times
Thu 02 April 2026 73.96 (0.78%) 72.00 71.20 - 73.96 0.567 times
Wed 01 April 2026 73.39 (-0.03%) 74.51 72.69 - 74.51 0.6688 times
Tue 31 March 2026 73.41 (4.23%) 72.34 71.00 - 73.50 1.1307 times
Mon 30 March 2026 70.43 (2.24%) 70.01 69.84 - 71.07 0.7506 times
Fri 27 March 2026 68.89 (-4.98%) 71.50 68.44 - 72.27 1.7117 times
Thu 26 March 2026 72.50 (-1.27%) 72.64 72.15 - 73.57 0.3982 times
Wed 25 March 2026 73.43 (0.01%) 74.17 72.60 - 75.15 0.5911 times
Tue 24 March 2026 73.42 (-0.03%) 71.87 71.87 - 74.30 1.2415 times
Mon 23 March 2026 73.44 (1.89%) 74.46 73.44 - 75.15 1.619 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 74.13 and 75.73

Weekly Target 172.86
Weekly Target 273.8
Weekly Target 374.456666666667
Weekly Target 475.4
Weekly Target 576.06

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Tue 07 April 2026 74.75 (1.07%) 73.51 73.51 - 75.11 0.547 times
Thu 02 April 2026 73.96 (7.36%) 70.01 69.84 - 74.51 0.5798 times
Fri 27 March 2026 68.89 (-4.43%) 74.46 68.44 - 75.15 1.0345 times
Fri 20 March 2026 72.08 (0.64%) 72.74 70.74 - 75.24 0.9336 times
Fri 13 March 2026 71.62 (-6.83%) 75.08 71.48 - 76.53 1.7186 times
Fri 06 March 2026 76.87 (-3.13%) 76.75 74.36 - 80.55 1.452 times
Fri 27 February 2026 79.35 (-4.5%) 82.70 76.26 - 83.31 1.5649 times
Fri 20 February 2026 83.09 (3.18%) 81.01 80.94 - 83.86 0.5303 times
Fri 13 February 2026 80.53 (0%) 80.58 79.59 - 81.23 0.1736 times
Fri 13 February 2026 80.53 (-9.69%) 88.60 79.59 - 89.16 1.4656 times
Fri 06 February 2026 89.17 (2.87%) 86.51 85.77 - 89.30 1.8856 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 72.98 and 76.89

Monthly Target 169.78
Monthly Target 272.26
Monthly Target 373.686666666667
Monthly Target 476.17
Monthly Target 577.6

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Tue 07 April 2026 74.75 (1.83%) 74.51 71.20 - 75.11 0.1824 times
Tue 31 March 2026 73.41 (-7.49%) 76.75 68.44 - 80.55 1.289 times
Fri 27 February 2026 79.35 (-8.46%) 86.51 76.26 - 89.30 1.3199 times
Fri 30 January 2026 86.68 (-5.37%) 91.50 84.75 - 97.38 1.1084 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.5554 times
Fri 28 November 2025 95.86 (3.2%) 92.70 88.22 - 98.22 0.5965 times
Fri 31 October 2025 92.89 (-6.41%) 98.46 90.47 - 99.64 1.0887 times
Tue 30 September 2025 99.25 (-0.65%) 98.59 95.85 - 102.00 0.7223 times
Fri 29 August 2025 99.90 (5.62%) 92.88 90.08 - 100.49 1.0332 times
Thu 31 July 2025 94.58 (-1.02%) 95.33 91.28 - 98.88 1.1042 times
Mon 30 June 2025 95.55 (5.86%) 88.79 86.28 - 95.58 0.9777 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 57.13 and 86.07

Yearly Target 151.25
Yearly Target 263
Yearly Target 380.19
Yearly Target 491.94
Yearly Target 5109.13

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Tue 07 April 2026 74.75 (-18.4%) 91.50 68.44 - 97.38 0.083 times
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.3359 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.5267 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5811 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.9409 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.5622 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.2186 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.2756 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.4519 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 1.0241 times
Fri 30 December 2016 92.42 (0%) 58.68 48.39 - 95.35 1.0714 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFinancials in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.81 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 74.05
12 day DMA 72.87
20 day DMA 73.06
35 day DMA 76.14
50 day DMA 79.08
100 day DMA 86.76
150 day DMA 90.16
200 day DMA 91.21

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9473.5472.93
12 day EMA73.5173.2873.01
20 day EMA74.2174.1574.09
35 day EMA76.4576.5576.66
50 day EMA79.2779.4579.64

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0573.1972.02
12 day SMA72.8772.6472.54
20 day SMA73.0673.1773.38
35 day SMA76.1476.3176.48
50 day SMA79.0879.379.56
100 day SMA86.7686.9687.15
150 day SMA90.1690.3290.47
200 day SMA91.2191.2991.37

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top