UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 89.55 and 92
Intraday Target 1 | 89.08 |
Intraday Target 2 | 90.01 |
Intraday Target 3 | 91.53 |
Intraday Target 4 | 92.46 |
Intraday Target 5 | 93.98 |
Daily price and volume Ultra Financials
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 90.94 (0.23%) | 91.59 | 90.60 - 93.05 | 0.9045 times |
Mon 24 March 2025 | 90.73 (3.54%) | 89.32 | 89.32 - 91.03 | 0.8973 times |
Fri 21 March 2025 | 87.63 (-0.79%) | 87.15 | 86.90 - 88.28 | 0.6892 times |
Thu 20 March 2025 | 88.33 (0.31%) | 88.17 | 88.17 - 89.47 | 0.3589 times |
Wed 19 March 2025 | 88.06 (1.93%) | 87.01 | 87.01 - 88.93 | 0.5958 times |
Tue 18 March 2025 | 86.39 (-0.4%) | 86.74 | 85.67 - 86.89 | 1.1845 times |
Mon 17 March 2025 | 86.74 (2.66%) | 83.80 | 83.80 - 87.18 | 1.3209 times |
Fri 14 March 2025 | 84.49 (4.53%) | 82.39 | 82.16 - 84.62 | 1.7229 times |
Thu 13 March 2025 | 80.83 (-1.09%) | 81.98 | 80.53 - 82.79 | 0.8902 times |
Wed 12 March 2025 | 81.72 (0.38%) | 83.14 | 80.26 - 83.14 | 1.4358 times |
Tue 11 March 2025 | 81.41 (-1.76%) | 82.75 | 80.43 - 83.00 | 2.3475 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 90.13 and 93.86
Weekly Target 1 | 87.37 |
Weekly Target 2 | 89.16 |
Weekly Target 3 | 91.103333333333 |
Weekly Target 4 | 92.89 |
Weekly Target 5 | 94.83 |
Weekly price and volumes for Ultra Financials
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 90.94 (3.78%) | 89.32 | 89.32 - 93.05 | 0.2757 times |
Fri 21 March 2025 | 87.63 (3.72%) | 83.80 | 83.80 - 89.47 | 0.635 times |
Fri 14 March 2025 | 84.49 (-2.81%) | 84.11 | 80.26 - 84.88 | 1.5941 times |
Fri 07 March 2025 | 86.93 (-11.53%) | 98.96 | 83.80 - 99.92 | 2.0385 times |
Fri 28 February 2025 | 98.26 (5.34%) | 94.05 | 91.52 - 98.50 | 1.192 times |
Fri 21 February 2025 | 93.28 (-5.34%) | 98.24 | 92.91 - 98.68 | 0.6833 times |
Wed 19 February 2025 | 98.54 (1.49%) | 97.24 | 96.96 - 98.72 | 0.3823 times |
Fri 14 February 2025 | 97.09 (-0.21%) | 97.92 | 94.02 - 97.93 | 0.8866 times |
Fri 07 February 2025 | 97.29 (0.94%) | 93.48 | 92.68 - 99.00 | 1.1085 times |
Fri 31 January 2025 | 96.38 (2.66%) | 93.16 | 93.16 - 98.44 | 1.2041 times |
Fri 24 January 2025 | 93.88 (2.24%) | 92.87 | 92.07 - 94.21 | 0.9085 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 75.77 and 95.43
Monthly Target 1 | 70.71 |
Monthly Target 2 | 80.83 |
Monthly Target 3 | 90.373333333333 |
Monthly Target 4 | 100.49 |
Monthly Target 5 | 110.03 |
Monthly price and volumes Ultra Financials
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 90.94 (-7.45%) | 98.96 | 80.26 - 99.92 | 0.9019 times |
Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 0.8442 times |
Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 1.0945 times |
Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.7115 times |
Tue 26 November 2024 | 95.91 (19.74%) | 81.00 | 78.46 - 96.31 | 1.2361 times |
Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 0.8985 times |
Mon 30 September 2024 | 76.42 (-1.9%) | 77.36 | 69.98 - 78.20 | 1.095 times |
Fri 30 August 2024 | 77.90 (8.3%) | 72.41 | 62.22 - 78.08 | 1.4791 times |
Wed 31 July 2024 | 71.93 (12.41%) | 64.36 | 63.84 - 73.34 | 1.2522 times |
Fri 28 June 2024 | 63.99 (-2.53%) | 65.54 | 61.52 - 66.30 | 0.4868 times |
Fri 31 May 2024 | 65.65 (5.51%) | 62.05 | 61.79 - 68.54 | 0.6664 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 85.6 and 105.26
Yearly Target 1 | 70.71 |
Yearly Target 2 | 80.83 |
Yearly Target 3 | 90.373333333333 |
Yearly Target 4 | 100.49 |
Yearly Target 5 | 110.03 |
Yearly price and volumes Ultra Financials
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 90.94 (6.41%) | 86.75 | 80.26 - 99.92 | 0.0952 times |
Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.4879 times |
Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5329 times |
Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.863 times |
Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.4328 times |
Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.0349 times |
Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.17 times |
Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.3317 times |
Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 0.9393 times |
Fri 30 December 2016 | 92.42 (30.17%) | 67.81 | 48.39 - 95.35 | 1.1123 times |
Thu 31 December 2015 | 71.00 (0%) | 65.63 | 61.08 - 77.03 | 0.326 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
DMA period | DMA value |
5 day DMA | 89.14 |
12 day DMA | 85.85 |
20 day DMA | 88.4 |
35 day DMA | 91.85 |
50 day DMA | 92.46 |
100 day DMA | 90.12 |
150 day DMA | 85.79 |
200 day DMA | 81.14 |
EMA (exponential moving average) of Ultra Financials UYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.2 | 88.33 | 87.13 |
12 day EMA | 88.21 | 87.71 | 87.16 |
20 day EMA | 88.78 | 88.55 | 88.32 |
35 day EMA | 89.7 | 89.63 | 89.57 |
50 day EMA | 91.43 | 91.45 | 91.48 |
SMA (simple moving average) of Ultra Financials UYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.14 | 88.23 | 87.43 |
12 day SMA | 85.85 | 85.51 | 85.28 |
20 day SMA | 88.4 | 88.54 | 88.71 |
35 day SMA | 91.85 | 91.97 | 92.1 |
50 day SMA | 92.46 | 92.35 | 92.19 |
100 day SMA | 90.12 | 90.03 | 89.93 |
150 day SMA | 85.79 | 85.67 | 85.54 |
200 day SMA | 81.14 | 81 | 80.87 |