UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 90.73 and 92.47
| Intraday Target 1 | 90.44 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 92.18 |
| Intraday Target 4 | 92.76 |
| Intraday Target 5 | 93.92 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.60 (-1.51%) | 93.34 | 91.60 - 93.34 | 4.0146 times | Tue 30 December 2025 | 93.00 (-0.77%) | 93.80 | 92.93 - 93.80 | 3.0465 times | Mon 29 December 2025 | 93.72 (-0.58%) | 94.94 | 93.25 - 94.94 | 0.2619 times | Fri 26 December 2025 | 94.27 (-0.65%) | 94.85 | 94.00 - 94.85 | 0.2787 times | Wed 24 December 2025 | 94.89 (-8.77%) | 94.45 | 93.78 - 95.31 | 0.6592 times | Tue 23 December 2025 | 104.01 (0.4%) | 103.21 | 103.21 - 104.32 | 0.5358 times | Mon 22 December 2025 | 103.60 (2.24%) | 101.50 | 101.50 - 103.87 | 0.5319 times | Fri 19 December 2025 | 101.33 (1.43%) | 100.27 | 100.27 - 101.60 | 0.2115 times | Thu 18 December 2025 | 99.90 (-0.32%) | 100.38 | 99.74 - 101.60 | 0.2903 times | Wed 17 December 2025 | 100.22 (-0.3%) | 100.80 | 100.22 - 101.80 | 0.1695 times | Tue 16 December 2025 | 100.52 (-1.32%) | 101.54 | 99.84 - 102.31 | 0.2234 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 89.93 and 93.27
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 92.713333333333 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.60 (-2.83%) | 94.94 | 91.60 - 94.94 | 3.0581 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.8375 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.6053 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.445 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.3068 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.4944 times | Fri 21 November 2025 | 90.16 (-3.15%) | 92.71 | 88.22 - 92.79 | 0.7418 times | Fri 14 November 2025 | 93.09 (-0.97%) | 95.22 | 92.45 - 98.22 | 0.6008 times | Fri 07 November 2025 | 94.00 (1.19%) | 92.70 | 91.93 - 94.33 | 0.5606 times | Fri 31 October 2025 | 92.89 (-3.1%) | 96.59 | 91.38 - 96.66 | 1.3497 times | Fri 24 October 2025 | 95.86 (3.35%) | 93.19 | 92.39 - 96.09 | 0.3634 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 85.24 and 97.96
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 95.84 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.2386 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.475 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.8669 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.5752 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.8228 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.8793 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.7786 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.0053 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.013 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.3454 times | Fri 28 February 2025 | 98.26 (1.95%) | 93.48 | 91.52 - 99.00 | 1.1363 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 77.35 and 118.58
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 86.336666666667 |
| Yearly Target 4 | 109.58 |
| Yearly Target 5 | 127.57 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3018 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.4732 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5221 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.8454 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.4036 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 1.9934 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.1461 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.3046 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 0.9201 times | Fri 30 December 2016 | 92.42 (30.17%) | 67.81 | 48.39 - 95.35 | 1.0897 times | Thu 31 December 2015 | 71.00 (0%) | 71.81 | 67.26 - 77.03 | 0.2079 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Financials UYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.27 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 98.24 |
| 20 day DMA | 98.08 |
| 35 day DMA | 95.84 |
| 50 day DMA | 95.32 |
| 100 day DMA | 96.29 |
| 150 day DMA | 95.12 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.13 | 95.39 | 96.58 |
| 12 day EMA | 96.38 | 97.25 | 98.02 |
| 20 day EMA | 96.73 | 97.27 | 97.72 |
| 35 day EMA | 96.39 | 96.67 | 96.89 |
| 50 day EMA | 95.06 | 95.2 | 95.29 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 95.98 | 98.1 |
| 12 day SMA | 98.24 | 99.07 | 99.75 |
| 20 day SMA | 98.08 | 98.23 | 98.3 |
| 35 day SMA | 95.84 | 95.93 | 95.96 |
| 50 day SMA | 95.32 | 95.34 | 95.3 |
| 100 day SMA | 96.29 | 96.3 | 96.28 |
| 150 day SMA | 95.12 | 95.12 | 95.12 |
| 200 day SMA | 92.14 | 92.09 | 92.04 |


