Munafa Stock Market Course + Intraday & FNO calls 
UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 80.16 and 81.16
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 80.436666666667 |
| Intraday Target 4 | 80.87 |
| Intraday Target 5 | 81.44 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (0.64%) | 80.00 | 80.00 - 81.00 | 1.1916 times | Thu 21 May 2026 | 79.80 (0.48%) | 78.92 | 78.61 - 80.00 | 0.4887 times | Wed 20 May 2026 | 79.42 (2.03%) | 77.60 | 77.00 - 79.50 | 0.6281 times | Tue 19 May 2026 | 77.84 (-2.48%) | 79.82 | 77.83 - 79.82 | 0.8378 times | Mon 18 May 2026 | 79.82 (2.41%) | 77.94 | 77.61 - 79.83 | 1.3432 times | Fri 15 May 2026 | 77.94 (-0.7%) | 76.80 | 76.80 - 78.73 | 0.7246 times | Thu 14 May 2026 | 78.49 (0.94%) | 78.26 | 78.26 - 79.00 | 0.8701 times | Wed 13 May 2026 | 77.76 (-2.23%) | 78.06 | 77.53 - 78.43 | 0.4724 times | Tue 12 May 2026 | 79.53 (1.8%) | 78.36 | 77.53 - 79.61 | 2.0964 times | Mon 11 May 2026 | 78.12 (-0.42%) | 78.35 | 77.79 - 78.70 | 1.3471 times | Fri 08 May 2026 | 78.45 (-1.12%) | 79.54 | 78.26 - 79.54 | 1.2597 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 78.66 and 82.66
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 79.436666666667 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (3.04%) | 77.94 | 77.00 - 81.00 | 0.944 times | Fri 15 May 2026 | 77.94 (-0.65%) | 78.35 | 76.80 - 79.61 | 1.1587 times | Fri 08 May 2026 | 78.45 (-2.92%) | 81.00 | 78.26 - 81.23 | 0.6629 times | Fri 01 May 2026 | 80.81 (1.9%) | 78.70 | 78.60 - 82.62 | 0.7488 times | Fri 24 April 2026 | 79.30 (-3.8%) | 82.00 | 79.25 - 84.63 | 0.8469 times | Fri 17 April 2026 | 82.43 (6.47%) | 76.39 | 76.32 - 84.01 | 1.6452 times | Fri 10 April 2026 | 77.42 (4.68%) | 73.51 | 73.51 - 79.51 | 1.2072 times | Thu 02 April 2026 | 73.96 (7.36%) | 70.01 | 69.84 - 74.51 | 0.6341 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 1.1313 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 1.021 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.8794 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 75.65 and 81.47
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (-1.36%) | 81.45 | 76.80 - 82.62 | 0.6035 times | Thu 30 April 2026 | 81.42 (10.91%) | 74.51 | 71.20 - 84.63 | 0.9699 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.2651 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.2553 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0878 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5265 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5854 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0685 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7088 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.9292 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0837 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 59.91 and 88.85
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 82.043333333333 |
| Yearly Target 4 | 95.65 |
| Yearly Target 5 | 110.98 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.31 (-12.33%) | 91.50 | 68.44 - 97.38 | 0.1131 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3313 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5205 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5718 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9168 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5379 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2328 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2838 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4612 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0306 times | Fri 30 December 2016 | 92.42 (0%) | 62.22 | 58.34 - 95.35 | 0.8614 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.78
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraFinancials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 78.9 |
| 20 day DMA | 79.48 |
| 35 day DMA | 79.6 |
| 50 day DMA | 77.45 |
| 100 day DMA | 81.56 |
| 150 day DMA | 86.16 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 79.15 | 78.83 |
| 12 day EMA | 79.29 | 79.11 | 78.98 |
| 20 day EMA | 79.22 | 79.1 | 79.03 |
| 35 day EMA | 78.32 | 78.2 | 78.11 |
| 50 day EMA | 77.55 | 77.44 | 77.34 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 78.96 | 78.7 |
| 12 day SMA | 78.9 | 78.89 | 78.87 |
| 20 day SMA | 79.48 | 79.43 | 79.46 |
| 35 day SMA | 79.6 | 79.42 | 79.24 |
| 50 day SMA | 77.45 | 77.32 | 77.23 |
| 100 day SMA | 81.56 | 81.7 | 81.85 |
| 150 day SMA | 86.16 | 86.27 | 86.37 |
| 200 day SMA | 88.91 | 88.99 | 89.07 |
Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
