UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 74.27 and 75.23
| Intraday Target 1 | 73.47 |
| Intraday Target 2 | 74.11 |
| Intraday Target 3 | 74.43 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 75.39 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.75 (-0.01%) | 73.79 | 73.79 - 74.75 | 0.1371 times | Mon 06 April 2026 | 74.76 (1.08%) | 73.51 | 73.51 - 75.11 | 2.8034 times | Thu 02 April 2026 | 73.96 (0.78%) | 72.00 | 71.20 - 73.96 | 0.567 times | Wed 01 April 2026 | 73.39 (-0.03%) | 74.51 | 72.69 - 74.51 | 0.6688 times | Tue 31 March 2026 | 73.41 (4.23%) | 72.34 | 71.00 - 73.50 | 1.1307 times | Mon 30 March 2026 | 70.43 (2.24%) | 70.01 | 69.84 - 71.07 | 0.7506 times | Fri 27 March 2026 | 68.89 (-4.98%) | 71.50 | 68.44 - 72.27 | 1.7117 times | Thu 26 March 2026 | 72.50 (-1.27%) | 72.64 | 72.15 - 73.57 | 0.3982 times | Wed 25 March 2026 | 73.43 (0.01%) | 74.17 | 72.60 - 75.15 | 0.5911 times | Tue 24 March 2026 | 73.42 (-0.03%) | 71.87 | 71.87 - 74.30 | 1.2415 times | Mon 23 March 2026 | 73.44 (1.89%) | 74.46 | 73.44 - 75.15 | 1.619 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 74.13 and 75.73
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.456666666667 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 76.06 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.75 (1.07%) | 73.51 | 73.51 - 75.11 | 0.547 times | Thu 02 April 2026 | 73.96 (7.36%) | 70.01 | 69.84 - 74.51 | 0.5798 times | Fri 27 March 2026 | 68.89 (-4.43%) | 74.46 | 68.44 - 75.15 | 1.0345 times | Fri 20 March 2026 | 72.08 (0.64%) | 72.74 | 70.74 - 75.24 | 0.9336 times | Fri 13 March 2026 | 71.62 (-6.83%) | 75.08 | 71.48 - 76.53 | 1.7186 times | Fri 06 March 2026 | 76.87 (-3.13%) | 76.75 | 74.36 - 80.55 | 1.452 times | Fri 27 February 2026 | 79.35 (-4.5%) | 82.70 | 76.26 - 83.31 | 1.5649 times | Fri 20 February 2026 | 83.09 (3.18%) | 81.01 | 80.94 - 83.86 | 0.5303 times | Fri 13 February 2026 | 80.53 (0%) | 80.58 | 79.59 - 81.23 | 0.1736 times | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.4656 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.8856 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 72.98 and 76.89
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 73.686666666667 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 77.6 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.75 (1.83%) | 74.51 | 71.20 - 75.11 | 0.1824 times | Tue 31 March 2026 | 73.41 (-7.49%) | 76.75 | 68.44 - 80.55 | 1.289 times | Fri 27 February 2026 | 79.35 (-8.46%) | 86.51 | 76.26 - 89.30 | 1.3199 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.1084 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5554 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5965 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0887 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7223 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.0332 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.1042 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9777 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 57.13 and 86.07
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 80.19 |
| Yearly Target 4 | 91.94 |
| Yearly Target 5 | 109.13 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 74.75 (-18.4%) | 91.50 | 68.44 - 97.38 | 0.083 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3359 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5267 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5811 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9409 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5622 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2186 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2756 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4519 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0241 times | Fri 30 December 2016 | 92.42 (0%) | 58.68 | 48.39 - 95.35 | 1.0714 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFinancials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 72.87 |
| 20 day DMA | 73.06 |
| 35 day DMA | 76.14 |
| 50 day DMA | 79.08 |
| 100 day DMA | 86.76 |
| 150 day DMA | 90.16 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 73.54 | 72.93 |
| 12 day EMA | 73.51 | 73.28 | 73.01 |
| 20 day EMA | 74.21 | 74.15 | 74.09 |
| 35 day EMA | 76.45 | 76.55 | 76.66 |
| 50 day EMA | 79.27 | 79.45 | 79.64 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.19 | 72.02 |
| 12 day SMA | 72.87 | 72.64 | 72.54 |
| 20 day SMA | 73.06 | 73.17 | 73.38 |
| 35 day SMA | 76.14 | 76.31 | 76.48 |
| 50 day SMA | 79.08 | 79.3 | 79.56 |
| 100 day SMA | 86.76 | 86.96 | 87.15 |
| 150 day SMA | 90.16 | 90.32 | 90.47 |
| 200 day SMA | 91.21 | 91.29 | 91.37 |


