ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 90.73 and 92.47

Intraday Target 190.44
Intraday Target 291.02
Intraday Target 392.18
Intraday Target 492.76
Intraday Target 593.92

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Wed 31 December 2025 91.60 (-1.51%) 93.34 91.60 - 93.34 4.0146 times
Tue 30 December 2025 93.00 (-0.77%) 93.80 92.93 - 93.80 3.0465 times
Mon 29 December 2025 93.72 (-0.58%) 94.94 93.25 - 94.94 0.2619 times
Fri 26 December 2025 94.27 (-0.65%) 94.85 94.00 - 94.85 0.2787 times
Wed 24 December 2025 94.89 (-8.77%) 94.45 93.78 - 95.31 0.6592 times
Tue 23 December 2025 104.01 (0.4%) 103.21 103.21 - 104.32 0.5358 times
Mon 22 December 2025 103.60 (2.24%) 101.50 101.50 - 103.87 0.5319 times
Fri 19 December 2025 101.33 (1.43%) 100.27 100.27 - 101.60 0.2115 times
Thu 18 December 2025 99.90 (-0.32%) 100.38 99.74 - 101.60 0.2903 times
Wed 17 December 2025 100.22 (-0.3%) 100.80 100.22 - 101.80 0.1695 times
Tue 16 December 2025 100.52 (-1.32%) 101.54 99.84 - 102.31 0.2234 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 89.93 and 93.27

Weekly Target 189.37
Weekly Target 290.49
Weekly Target 392.713333333333
Weekly Target 493.83
Weekly Target 596.05

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Wed 31 December 2025 91.60 (-2.83%) 94.94 91.60 - 94.94 3.0581 times
Fri 26 December 2025 94.27 (-6.97%) 101.50 93.78 - 104.32 0.8375 times
Fri 19 December 2025 101.33 (-0.18%) 102.03 99.74 - 102.80 0.6053 times
Fri 12 December 2025 101.51 (4.5%) 96.60 95.55 - 102.25 1.445 times
Fri 05 December 2025 97.14 (1.34%) 95.10 93.85 - 97.77 0.3068 times
Fri 28 November 2025 95.86 (6.32%) 90.51 90.51 - 96.59 0.4944 times
Fri 21 November 2025 90.16 (-3.15%) 92.71 88.22 - 92.79 0.7418 times
Fri 14 November 2025 93.09 (-0.97%) 95.22 92.45 - 98.22 0.6008 times
Fri 07 November 2025 94.00 (1.19%) 92.70 91.93 - 94.33 0.5606 times
Fri 31 October 2025 92.89 (-3.1%) 96.59 91.38 - 96.66 1.3497 times
Fri 24 October 2025 95.86 (3.35%) 93.19 92.39 - 96.09 0.3634 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 85.24 and 97.96

Monthly Target 183.12
Monthly Target 287.36
Monthly Target 395.84
Monthly Target 4100.08
Monthly Target 5108.56

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.2386 times
Fri 28 November 2025 95.86 (3.2%) 92.70 88.22 - 98.22 0.475 times
Fri 31 October 2025 92.89 (-6.41%) 98.46 90.47 - 99.64 0.8669 times
Tue 30 September 2025 99.25 (-0.65%) 98.59 95.85 - 102.00 0.5752 times
Fri 29 August 2025 99.90 (5.62%) 92.88 90.08 - 100.49 0.8228 times
Thu 31 July 2025 94.58 (-1.02%) 95.33 91.28 - 98.88 0.8793 times
Mon 30 June 2025 95.55 (5.86%) 88.79 86.28 - 95.58 0.7786 times
Fri 30 May 2025 90.26 (8.11%) 83.56 82.39 - 93.56 1.0053 times
Wed 30 April 2025 83.49 (-6.36%) 88.79 63.09 - 90.89 2.013 times
Mon 31 March 2025 89.16 (-9.26%) 98.96 80.26 - 99.92 1.3454 times
Fri 28 February 2025 98.26 (1.95%) 93.48 91.52 - 99.00 1.1363 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 77.35 and 118.58

Yearly Target 145.11
Yearly Target 268.35
Yearly Target 386.336666666667
Yearly Target 4109.58
Yearly Target 5127.57

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.3018 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.4732 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5221 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.8454 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.4036 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 1.9934 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.1461 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.3046 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 0.9201 times
Fri 30 December 2016 92.42 (30.17%) 67.81 48.39 - 95.35 1.0897 times
Thu 31 December 2015 71.00 (0%) 71.81 67.26 - 77.03 0.2079 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Financials UYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.

UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFinancials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.27 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 93.5
12 day DMA 98.24
20 day DMA 98.08
35 day DMA 95.84
50 day DMA 95.32
100 day DMA 96.29
150 day DMA 95.12
200 day DMA 92.14

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1395.3996.58
12 day EMA96.3897.2598.02
20 day EMA96.7397.2797.72
35 day EMA96.3996.6796.89
50 day EMA95.0695.295.29

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA93.595.9898.1
12 day SMA98.2499.0799.75
20 day SMA98.0898.2398.3
35 day SMA95.8495.9395.96
50 day SMA95.3295.3495.3
100 day SMA96.2996.396.28
150 day SMA95.1295.1295.12
200 day SMA92.1492.0992.04

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top