ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 79.24 and 80.88

Intraday Target 178.81
Intraday Target 279.67
Intraday Target 380.45
Intraday Target 481.31
Intraday Target 582.09

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Fri 13 February 2026 80.53 (-0.22%) 80.58 79.59 - 81.23 0.5181 times
Thu 12 February 2026 80.71 (-4.1%) 84.39 80.00 - 84.83 0.9036 times
Wed 11 February 2026 84.16 (-2.8%) 87.77 83.99 - 87.77 1.4417 times
Tue 10 February 2026 86.58 (-1.66%) 87.40 85.52 - 89.03 0.8773 times
Mon 09 February 2026 88.04 (-1.27%) 88.60 87.99 - 89.16 0.6324 times
Fri 06 February 2026 89.17 (3.73%) 87.60 87.60 - 89.30 1.1966 times
Thu 05 February 2026 85.96 (-2.43%) 87.59 85.77 - 87.62 0.4115 times
Wed 04 February 2026 88.10 (1.59%) 86.94 86.94 - 88.73 0.8971 times
Tue 03 February 2026 86.72 (-1.91%) 89.20 85.96 - 89.20 1.4285 times
Mon 02 February 2026 88.41 (2%) 86.51 86.51 - 88.66 1.693 times
Fri 30 January 2026 86.68 (-0.31%) 86.56 85.48 - 87.05 0.2075 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 75.28 and 84.85

Weekly Target 173.52
Weekly Target 277.03
Weekly Target 383.093333333333
Weekly Target 486.6
Weekly Target 592.66

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Fri 13 February 2026 80.53 (-9.69%) 88.60 79.59 - 89.16 1.0199 times
Fri 06 February 2026 89.17 (2.87%) 86.51 85.77 - 89.30 1.3123 times
Fri 30 January 2026 86.68 (1.31%) 85.28 84.75 - 87.05 0.6794 times
Fri 23 January 2026 85.56 (-4.99%) 87.34 84.92 - 88.90 0.6184 times
Fri 16 January 2026 90.05 (-4.95%) 93.00 87.80 - 93.24 1.2982 times
Fri 09 January 2026 94.74 (2.78%) 93.05 93.05 - 97.38 0.519 times
Fri 02 January 2026 92.18 (-2.22%) 94.94 90.45 - 94.94 2.424 times
Fri 26 December 2025 94.27 (-6.97%) 101.50 93.78 - 104.32 0.6174 times
Fri 19 December 2025 101.33 (-0.18%) 102.03 99.74 - 102.80 0.4462 times
Fri 12 December 2025 101.51 (4.5%) 96.60 95.55 - 102.25 1.0652 times
Fri 05 December 2025 97.14 (1.34%) 95.10 93.85 - 97.77 0.2262 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 75.21 and 84.92

Monthly Target 173.43
Monthly Target 276.98
Monthly Target 383.14
Monthly Target 486.69
Monthly Target 592.85

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Fri 13 February 2026 80.53 (-7.1%) 86.51 79.59 - 89.30 0.7689 times
Fri 30 January 2026 86.68 (-5.37%) 91.50 84.75 - 97.38 1.0829 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.5196 times
Fri 28 November 2025 95.86 (3.2%) 92.70 88.22 - 98.22 0.5827 times
Fri 31 October 2025 92.89 (-6.41%) 98.46 90.47 - 99.64 1.0636 times
Tue 30 September 2025 99.25 (-0.65%) 98.59 95.85 - 102.00 0.7056 times
Fri 29 August 2025 99.90 (5.62%) 92.88 90.08 - 100.49 1.0094 times
Thu 31 July 2025 94.58 (-1.02%) 95.33 91.28 - 98.88 1.0787 times
Mon 30 June 2025 95.55 (5.86%) 88.79 86.28 - 95.58 0.9552 times
Fri 30 May 2025 90.26 (8.11%) 83.56 82.39 - 93.56 1.2333 times
Wed 30 April 2025 83.49 (-6.36%) 88.79 63.09 - 90.89 2.4696 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 71.17 and 88.96

Yearly Target 168.04
Yearly Target 274.29
Yearly Target 385.833333333333
Yearly Target 492.08
Yearly Target 5103.62

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Fri 13 February 2026 80.53 (-12.09%) 91.50 79.59 - 97.38 0.0405 times
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.3373 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.529 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5836 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.9449 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.5689 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.2281 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.2811 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.4582 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 1.0285 times
Fri 30 December 2016 92.42 (30.17%) 67.81 48.39 - 95.35 1.218 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Financials UYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.47

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.

UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFinancials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.23 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 84
12 day DMA 86
20 day DMA 86.27
35 day DMA 89.26
50 day DMA 92.37
100 day DMA 93.8
150 day DMA 94.61
200 day DMA 93.28

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1484.4486.31
12 day EMA85.2286.0787.05
20 day EMA86.6687.3188
35 day EMA89.1589.6690.19
50 day EMA91.6992.1592.62

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA8485.7386.78
12 day SMA8686.3986.76
20 day SMA86.2786.7487.15
35 day SMA89.2689.9390.59
50 day SMA92.3792.6592.92
100 day SMA93.893.9894.15
150 day SMA94.6194.7294.84
200 day SMA93.2893.2593.23

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top