UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 89.55 and 92

Intraday Target 189.08
Intraday Target 290.01
Intraday Target 391.53
Intraday Target 492.46
Intraday Target 593.98

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Wed 26 March 2025 90.94 (0.23%) 91.59 90.60 - 93.05 0.9045 times
Mon 24 March 2025 90.73 (3.54%) 89.32 89.32 - 91.03 0.8973 times
Fri 21 March 2025 87.63 (-0.79%) 87.15 86.90 - 88.28 0.6892 times
Thu 20 March 2025 88.33 (0.31%) 88.17 88.17 - 89.47 0.3589 times
Wed 19 March 2025 88.06 (1.93%) 87.01 87.01 - 88.93 0.5958 times
Tue 18 March 2025 86.39 (-0.4%) 86.74 85.67 - 86.89 1.1845 times
Mon 17 March 2025 86.74 (2.66%) 83.80 83.80 - 87.18 1.3209 times
Fri 14 March 2025 84.49 (4.53%) 82.39 82.16 - 84.62 1.7229 times
Thu 13 March 2025 80.83 (-1.09%) 81.98 80.53 - 82.79 0.8902 times
Wed 12 March 2025 81.72 (0.38%) 83.14 80.26 - 83.14 1.4358 times
Tue 11 March 2025 81.41 (-1.76%) 82.75 80.43 - 83.00 2.3475 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 90.13 and 93.86

Weekly Target 187.37
Weekly Target 289.16
Weekly Target 391.103333333333
Weekly Target 492.89
Weekly Target 594.83

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Wed 26 March 2025 90.94 (3.78%) 89.32 89.32 - 93.05 0.2757 times
Fri 21 March 2025 87.63 (3.72%) 83.80 83.80 - 89.47 0.635 times
Fri 14 March 2025 84.49 (-2.81%) 84.11 80.26 - 84.88 1.5941 times
Fri 07 March 2025 86.93 (-11.53%) 98.96 83.80 - 99.92 2.0385 times
Fri 28 February 2025 98.26 (5.34%) 94.05 91.52 - 98.50 1.192 times
Fri 21 February 2025 93.28 (-5.34%) 98.24 92.91 - 98.68 0.6833 times
Wed 19 February 2025 98.54 (1.49%) 97.24 96.96 - 98.72 0.3823 times
Fri 14 February 2025 97.09 (-0.21%) 97.92 94.02 - 97.93 0.8866 times
Fri 07 February 2025 97.29 (0.94%) 93.48 92.68 - 99.00 1.1085 times
Fri 31 January 2025 96.38 (2.66%) 93.16 93.16 - 98.44 1.2041 times
Fri 24 January 2025 93.88 (2.24%) 92.87 92.07 - 94.21 0.9085 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 75.77 and 95.43

Monthly Target 170.71
Monthly Target 280.83
Monthly Target 390.373333333333
Monthly Target 4100.49
Monthly Target 5110.03

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Wed 26 March 2025 90.94 (-7.45%) 98.96 80.26 - 99.92 0.9019 times
Fri 28 February 2025 98.26 (1.95%) 93.48 91.52 - 99.00 0.8442 times
Fri 31 January 2025 96.38 (12.78%) 86.75 80.78 - 98.44 1.0945 times
Tue 31 December 2024 85.46 (-10.9%) 95.28 82.70 - 95.28 0.7115 times
Tue 26 November 2024 95.91 (19.74%) 81.00 78.46 - 96.31 1.2361 times
Thu 31 October 2024 80.10 (4.82%) 76.01 74.61 - 84.79 0.8985 times
Mon 30 September 2024 76.42 (-1.9%) 77.36 69.98 - 78.20 1.095 times
Fri 30 August 2024 77.90 (8.3%) 72.41 62.22 - 78.08 1.4791 times
Wed 31 July 2024 71.93 (12.41%) 64.36 63.84 - 73.34 1.2522 times
Fri 28 June 2024 63.99 (-2.53%) 65.54 61.52 - 66.30 0.4868 times
Fri 31 May 2024 65.65 (5.51%) 62.05 61.79 - 68.54 0.6664 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 85.6 and 105.26

Yearly Target 170.71
Yearly Target 280.83
Yearly Target 390.373333333333
Yearly Target 4100.49
Yearly Target 5110.03

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Wed 26 March 2025 90.94 (6.41%) 86.75 80.26 - 99.92 0.0952 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.4879 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5329 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.863 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.4328 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.0349 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.17 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.3317 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 0.9393 times
Fri 30 December 2016 92.42 (30.17%) 67.81 48.39 - 95.35 1.1123 times
Thu 31 December 2015 71.00 (0%) 65.63 61.08 - 77.03 0.326 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Financials UYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Financials UYG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraFinancials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 89.14
12 day DMA 85.85
20 day DMA 88.4
35 day DMA 91.85
50 day DMA 92.46
100 day DMA 90.12
150 day DMA 85.79
200 day DMA 81.14

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.288.3387.13
12 day EMA88.2187.7187.16
20 day EMA88.7888.5588.32
35 day EMA89.789.6389.57
50 day EMA91.4391.4591.48

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1488.2387.43
12 day SMA85.8585.5185.28
20 day SMA88.488.5488.71
35 day SMA91.8591.9792.1
50 day SMA92.4692.3592.19
100 day SMA90.1290.0389.93
150 day SMA85.7985.6785.54
200 day SMA81.148180.87

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top