Munafa Stock Market Course + Intraday & FNO calls 
UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 86.49 and 88.09
| Intraday Target 1 | 85.31 |
| Intraday Target 2 | 86.06 |
| Intraday Target 3 | 86.913333333333 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 88.51 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.80 (0.78%) | 86.41 | 86.17 - 87.77 | 0.8267 times | Tue 20 January 2026 | 86.13 (-4.35%) | 87.34 | 85.71 - 88.90 | 1.0165 times | Fri 16 January 2026 | 90.05 (0.14%) | 88.88 | 88.88 - 91.16 | 0.7406 times | Thu 15 January 2026 | 89.92 (1.03%) | 88.94 | 88.94 - 91.02 | 1.461 times | Wed 14 January 2026 | 89.00 (-0.66%) | 88.75 | 87.80 - 89.27 | 1.3385 times | Tue 13 January 2026 | 89.59 (-3.91%) | 92.00 | 89.32 - 92.20 | 2.6502 times | Mon 12 January 2026 | 93.24 (-1.58%) | 93.00 | 91.75 - 93.24 | 0.7018 times | Fri 09 January 2026 | 94.74 (-0.74%) | 95.50 | 94.73 - 95.99 | 0.3798 times | Thu 08 January 2026 | 95.45 (1.31%) | 94.25 | 93.69 - 96.33 | 0.3021 times | Wed 07 January 2026 | 94.22 (-2.97%) | 96.84 | 94.08 - 96.84 | 0.5829 times | Tue 06 January 2026 | 97.10 (1.21%) | 95.88 | 95.70 - 97.38 | 0.7077 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 84.66 and 87.85
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 87.136666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.80 (-3.61%) | 87.34 | 85.71 - 88.90 | 0.442 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.6527 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.6608 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 3.0861 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.786 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.568 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.3561 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.2879 times | Fri 28 November 2025 | 95.86 (6.32%) | 90.51 | 90.51 - 96.59 | 0.464 times | Fri 21 November 2025 | 90.16 (-3.15%) | 92.71 | 88.22 - 92.79 | 0.6962 times | Fri 14 November 2025 | 93.09 (-0.97%) | 95.22 | 92.45 - 98.22 | 0.5639 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 80.42 and 92.09
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 89.963333333333 |
| Monthly Target 4 | 94.22 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.80 (-5.24%) | 91.50 | 85.71 - 97.38 | 0.6758 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.3345 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5117 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 0.934 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.6197 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 0.8865 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 0.9473 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.8388 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.083 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.1687 times | Mon 31 March 2025 | 89.16 (-9.26%) | 98.96 | 80.26 - 99.92 | 1.4494 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 80.42 and 92.09
| Yearly Target 1 | 78.29 |
| Yearly Target 2 | 82.55 |
| Yearly Target 3 | 89.963333333333 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 101.63 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.80 (-5.24%) | 91.50 | 85.71 - 97.38 | 0.0169 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3381 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.5302 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5849 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9472 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5726 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2334 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2841 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4616 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0309 times | Fri 30 December 2016 | 92.42 (30.17%) | 67.81 | 48.39 - 95.35 | 1.2209 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 103 and lower is at 85, while middle bands are at 89 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraFinancials in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 88.38 |
| 12 day DMA | 91.85 |
| 20 day DMA | 93.47 |
| 35 day DMA | 95.57 |
| 50 day DMA | 94.75 |
| 100 day DMA | 95.93 |
| 150 day DMA | 95.3 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.37 | 89.16 | 90.68 |
| 12 day EMA | 90.79 | 91.52 | 92.5 |
| 20 day EMA | 92.4 | 92.99 | 93.71 |
| 35 day EMA | 93.25 | 93.63 | 94.07 |
| 50 day EMA | 93.98 | 94.27 | 94.6 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.38 | 88.94 | 90.36 |
| 12 day SMA | 91.85 | 92.3 | 92.75 |
| 20 day SMA | 93.47 | 94.2 | 94.89 |
| 35 day SMA | 95.57 | 95.83 | 96.08 |
| 50 day SMA | 94.75 | 94.88 | 95.03 |
| 100 day SMA | 95.93 | 96.05 | 96.14 |
| 150 day SMA | 95.3 | 95.33 | 95.37 |
| 200 day SMA | 92.46 | 92.47 | 92.49 |
Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
