UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 79.24 and 80.88
| Intraday Target 1 | 78.81 |
| Intraday Target 2 | 79.67 |
| Intraday Target 3 | 80.45 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 82.09 |
Daily price and volume Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.53 (-0.22%) | 80.58 | 79.59 - 81.23 | 0.5181 times | Thu 12 February 2026 | 80.71 (-4.1%) | 84.39 | 80.00 - 84.83 | 0.9036 times | Wed 11 February 2026 | 84.16 (-2.8%) | 87.77 | 83.99 - 87.77 | 1.4417 times | Tue 10 February 2026 | 86.58 (-1.66%) | 87.40 | 85.52 - 89.03 | 0.8773 times | Mon 09 February 2026 | 88.04 (-1.27%) | 88.60 | 87.99 - 89.16 | 0.6324 times | Fri 06 February 2026 | 89.17 (3.73%) | 87.60 | 87.60 - 89.30 | 1.1966 times | Thu 05 February 2026 | 85.96 (-2.43%) | 87.59 | 85.77 - 87.62 | 0.4115 times | Wed 04 February 2026 | 88.10 (1.59%) | 86.94 | 86.94 - 88.73 | 0.8971 times | Tue 03 February 2026 | 86.72 (-1.91%) | 89.20 | 85.96 - 89.20 | 1.4285 times | Mon 02 February 2026 | 88.41 (2%) | 86.51 | 86.51 - 88.66 | 1.693 times | Fri 30 January 2026 | 86.68 (-0.31%) | 86.56 | 85.48 - 87.05 | 0.2075 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 75.28 and 84.85
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 83.093333333333 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.53 (-9.69%) | 88.60 | 79.59 - 89.16 | 1.0199 times | Fri 06 February 2026 | 89.17 (2.87%) | 86.51 | 85.77 - 89.30 | 1.3123 times | Fri 30 January 2026 | 86.68 (1.31%) | 85.28 | 84.75 - 87.05 | 0.6794 times | Fri 23 January 2026 | 85.56 (-4.99%) | 87.34 | 84.92 - 88.90 | 0.6184 times | Fri 16 January 2026 | 90.05 (-4.95%) | 93.00 | 87.80 - 93.24 | 1.2982 times | Fri 09 January 2026 | 94.74 (2.78%) | 93.05 | 93.05 - 97.38 | 0.519 times | Fri 02 January 2026 | 92.18 (-2.22%) | 94.94 | 90.45 - 94.94 | 2.424 times | Fri 26 December 2025 | 94.27 (-6.97%) | 101.50 | 93.78 - 104.32 | 0.6174 times | Fri 19 December 2025 | 101.33 (-0.18%) | 102.03 | 99.74 - 102.80 | 0.4462 times | Fri 12 December 2025 | 101.51 (4.5%) | 96.60 | 95.55 - 102.25 | 1.0652 times | Fri 05 December 2025 | 97.14 (1.34%) | 95.10 | 93.85 - 97.77 | 0.2262 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 75.21 and 84.92
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 83.14 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.53 (-7.1%) | 86.51 | 79.59 - 89.30 | 0.7689 times | Fri 30 January 2026 | 86.68 (-5.37%) | 91.50 | 84.75 - 97.38 | 1.0829 times | Wed 31 December 2025 | 91.60 (-4.44%) | 95.10 | 91.60 - 104.32 | 1.5196 times | Fri 28 November 2025 | 95.86 (3.2%) | 92.70 | 88.22 - 98.22 | 0.5827 times | Fri 31 October 2025 | 92.89 (-6.41%) | 98.46 | 90.47 - 99.64 | 1.0636 times | Tue 30 September 2025 | 99.25 (-0.65%) | 98.59 | 95.85 - 102.00 | 0.7056 times | Fri 29 August 2025 | 99.90 (5.62%) | 92.88 | 90.08 - 100.49 | 1.0094 times | Thu 31 July 2025 | 94.58 (-1.02%) | 95.33 | 91.28 - 98.88 | 1.0787 times | Mon 30 June 2025 | 95.55 (5.86%) | 88.79 | 86.28 - 95.58 | 0.9552 times | Fri 30 May 2025 | 90.26 (8.11%) | 83.56 | 82.39 - 93.56 | 1.2333 times | Wed 30 April 2025 | 83.49 (-6.36%) | 88.79 | 63.09 - 90.89 | 2.4696 times |
Yearly price and charts UltraFinancials
Strong yearly Stock price targets for UltraFinancials UYG are 71.17 and 88.96
| Yearly Target 1 | 68.04 |
| Yearly Target 2 | 74.29 |
| Yearly Target 3 | 85.833333333333 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 103.62 |
Yearly price and volumes Ultra Financials
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.53 (-12.09%) | 91.50 | 79.59 - 97.38 | 0.0405 times | Wed 31 December 2025 | 91.60 (7.18%) | 86.75 | 63.09 - 104.32 | 0.3373 times | Tue 31 December 2024 | 85.46 (54.82%) | 54.33 | 53.00 - 96.31 | 0.529 times | Fri 29 December 2023 | 55.20 (21.03%) | 46.33 | 37.89 - 55.62 | 0.5836 times | Fri 30 December 2022 | 45.61 (-32.62%) | 68.69 | 35.38 - 72.54 | 0.9449 times | Fri 31 December 2021 | 67.69 (59.99%) | 42.61 | 39.80 - 74.63 | 1.5689 times | Thu 31 December 2020 | 42.31 (-21.14%) | 53.97 | 16.81 - 57.70 | 2.2281 times | Tue 31 December 2019 | 53.65 (64.47%) | 31.69 | 31.48 - 53.87 | 1.2811 times | Mon 31 December 2018 | 32.62 (-74.52%) | 129.24 | 28.46 - 143.58 | 1.4582 times | Wed 27 December 2017 | 128.02 (38.52%) | 94.25 | 90.87 - 130.98 | 1.0285 times | Fri 30 December 2016 | 92.42 (30.17%) | 67.81 | 48.39 - 95.35 | 1.218 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Financials UYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Financials UYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.47
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraFinancials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraFinancials in short term and the sell signal is strong.
UltraFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFinancials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and UltraFinancials UYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 86 |
| 20 day DMA | 86.27 |
| 35 day DMA | 89.26 |
| 50 day DMA | 92.37 |
| 100 day DMA | 93.8 |
| 150 day DMA | 94.61 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Ultra Financials UYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 84.44 | 86.31 |
| 12 day EMA | 85.22 | 86.07 | 87.05 |
| 20 day EMA | 86.66 | 87.31 | 88 |
| 35 day EMA | 89.15 | 89.66 | 90.19 |
| 50 day EMA | 91.69 | 92.15 | 92.62 |
SMA (simple moving average) of Ultra Financials UYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 85.73 | 86.78 |
| 12 day SMA | 86 | 86.39 | 86.76 |
| 20 day SMA | 86.27 | 86.74 | 87.15 |
| 35 day SMA | 89.26 | 89.93 | 90.59 |
| 50 day SMA | 92.37 | 92.65 | 92.92 |
| 100 day SMA | 93.8 | 93.98 | 94.15 |
| 150 day SMA | 94.61 | 94.72 | 94.84 |
| 200 day SMA | 93.28 | 93.25 | 93.23 |


