UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYG
- UYG Experts view
- Tomorrow's Movement UYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFinancials
Strong intraday Stock price targets for UltraFinancials are 97.84 and 99.6
Intraday Target 1 | 96.37 |
Intraday Target 2 | 97.55 |
Intraday Target 3 | 98.133333333333 |
Intraday Target 4 | 99.31 |
Intraday Target 5 | 99.89 |
Daily price and volume Ultra Financials
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 98.72 (1.68%) | 97.24 | 96.96 - 98.72 | 1.7019 times |
Fri 14 February 2025 | 97.09 (0.26%) | 96.71 | 96.71 - 97.93 | 0.7981 times |
Thu 13 February 2025 | 96.84 (1.46%) | 95.50 | 95.47 - 96.98 | 0.5692 times |
Wed 12 February 2025 | 95.45 (-0.9%) | 94.49 | 94.02 - 95.58 | 0.4754 times |
Tue 11 February 2025 | 96.32 (0.46%) | 95.30 | 94.55 - 96.53 | 0.9918 times |
Mon 10 February 2025 | 95.88 (-1.45%) | 97.92 | 95.33 - 97.92 | 1.9014 times |
Fri 07 February 2025 | 97.29 (-1.28%) | 98.85 | 97.29 - 99.00 | 0.9272 times |
Thu 06 February 2025 | 98.55 (1.62%) | 97.79 | 97.69 - 98.55 | 1.0035 times |
Wed 05 February 2025 | 96.98 (2.09%) | 95.63 | 95.02 - 96.99 | 0.9331 times |
Tue 04 February 2025 | 94.99 (-0.41%) | 95.47 | 94.84 - 95.67 | 0.6984 times |
Mon 03 February 2025 | 95.38 (-1.04%) | 93.48 | 92.68 - 95.93 | 2.3592 times |
Weekly price and charts UltraFinancials
Strong weekly Stock price targets for UltraFinancials UYG are 97.84 and 99.6
Weekly Target 1 | 96.37 |
Weekly Target 2 | 97.55 |
Weekly Target 3 | 98.133333333333 |
Weekly Target 4 | 99.31 |
Weekly Target 5 | 99.89 |
Weekly price and volumes for Ultra Financials
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 98.72 (1.68%) | 97.24 | 96.96 - 98.72 | 0.4308 times |
Fri 14 February 2025 | 97.09 (-0.21%) | 97.92 | 94.02 - 97.93 | 1.1988 times |
Fri 07 February 2025 | 97.29 (0.94%) | 93.48 | 92.68 - 99.00 | 1.4988 times |
Fri 31 January 2025 | 96.38 (2.66%) | 93.16 | 93.16 - 98.44 | 1.628 times |
Fri 24 January 2025 | 93.88 (2.24%) | 92.87 | 92.07 - 94.21 | 1.2285 times |
Fri 17 January 2025 | 91.82 (0%) | 90.30 | 90.17 - 92.15 | 0.4961 times |
Fri 17 January 2025 | 91.82 (10.87%) | 80.78 | 80.78 - 92.15 | 1.7261 times |
Mon 13 January 2025 | 82.82 (1.22%) | 80.78 | 80.78 - 82.85 | 0.3357 times |
Fri 10 January 2025 | 81.82 (-4.66%) | 85.58 | 81.37 - 85.96 | 0.7145 times |
Wed 08 January 2025 | 85.82 (-0.5%) | 87.33 | 84.47 - 87.80 | 0.7427 times |
Fri 03 January 2025 | 86.25 (-0.92%) | 85.36 | 83.90 - 86.87 | 1.4557 times |
Monthly price and charts UltraFinancials
Strong monthly Stock price targets for UltraFinancials UYG are 95.7 and 102.02
Monthly Target 1 | 90.48 |
Monthly Target 2 | 94.6 |
Monthly Target 3 | 96.8 |
Monthly Target 4 | 100.92 |
Monthly Target 5 | 103.12 |
Monthly price and volumes Ultra Financials
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 98.72 (2.43%) | 93.48 | 92.68 - 99.00 | 0.4897 times |
Fri 31 January 2025 | 96.38 (12.78%) | 86.75 | 80.78 - 98.44 | 1.1669 times |
Tue 31 December 2024 | 85.46 (-10.9%) | 95.28 | 82.70 - 95.28 | 0.7586 times |
Tue 26 November 2024 | 95.91 (19.74%) | 81.00 | 78.46 - 96.31 | 1.3179 times |
Thu 31 October 2024 | 80.10 (4.82%) | 76.01 | 74.61 - 84.79 | 0.958 times |
Mon 30 September 2024 | 76.42 (-1.9%) | 77.36 | 69.98 - 78.20 | 1.1675 times |
Fri 30 August 2024 | 77.90 (8.3%) | 72.41 | 62.22 - 78.08 | 1.5769 times |
Wed 31 July 2024 | 71.93 (12.41%) | 64.36 | 63.84 - 73.34 | 1.3351 times |
Fri 28 June 2024 | 63.99 (-2.53%) | 65.54 | 61.52 - 66.30 | 0.519 times |
Fri 31 May 2024 | 65.65 (5.51%) | 62.05 | 61.79 - 68.54 | 0.7105 times |
Tue 30 April 2024 | 62.22 (-8.93%) | 68.18 | 59.86 - 68.32 | 1.3305 times |
Indicator Analysis of UltraFinancials
Tomorrow's movement Prediction of Ultra Financials UYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Financials UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.51
Munafa value: 95 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFinancials (UYG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraFinancials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.
UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Financials UYG
DMA (daily moving average) of Ultra Financials UYG
DMA period | DMA value |
5 day DMA | 96.88 |
12 day DMA | 96.66 |
20 day DMA | 95.91 |
35 day DMA | 91.81 |
50 day DMA | 90.56 |
100 day DMA | 87.26 |
150 day DMA | 82.17 |
200 day DMA | 77.95 |
EMA (exponential moving average) of Ultra Financials UYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.32 | 96.62 | 96.39 |
12 day EMA | 96.45 | 96.04 | 95.85 |
20 day EMA | 95.3 | 94.94 | 94.71 |
35 day EMA | 93.7 | 93.4 | 93.18 |
50 day EMA | 91.56 | 91.27 | 91.03 |
SMA (simple moving average) of Ultra Financials UYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.88 | 96.32 | 96.36 |
12 day SMA | 96.66 | 96.54 | 96.41 |
20 day SMA | 95.91 | 95.56 | 95.3 |
35 day SMA | 91.81 | 91.43 | 91.14 |
50 day SMA | 90.56 | 90.46 | 90.4 |
100 day SMA | 87.26 | 87.04 | 86.85 |
150 day SMA | 82.17 | 81.98 | 81.79 |
200 day SMA | 77.95 | 77.77 | 77.6 |