ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Financials UYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFinancials

Strong intraday Stock price targets for UltraFinancials are 89.79 and 91.94

Intraday Target 188.04
Intraday Target 289.39
Intraday Target 390.193333333333
Intraday Target 491.54
Intraday Target 592.34

Daily price and volume Ultra Financials

Date Closing Open Range Volume
Tue 20 October 2026 90.73 (2.27%) 88.85 88.85 - 91.00 0.2651 times
Mon 19 October 2026 88.72 (-1.6%) 89.66 88.72 - 89.66 0.1838 times
Fri 16 October 2026 90.16 (0.83%) 90.30 89.29 - 91.64 0.7645 times
Thu 15 October 2026 89.42 (2.82%) 87.92 87.50 - 89.67 0.6077 times
Wed 14 October 2026 86.97 (-1.41%) 86.44 85.56 - 86.97 0.5685 times
Tue 13 October 2026 88.21 (-0.7%) 90.00 88.21 - 90.00 1.9847 times
Mon 12 October 2026 88.83 (1.04%) 87.96 87.96 - 89.25 1.5633 times
Fri 09 October 2026 87.92 (1.85%) 86.81 86.81 - 88.07 2.6463 times
Thu 08 October 2026 86.32 (1.96%) 84.01 84.01 - 86.34 0.4459 times
Wed 07 October 2026 84.66 (-1.03%) 84.00 83.95 - 84.98 0.9703 times
Tue 06 October 2026 85.54 (0.45%) 85.26 85.26 - 86.28 0.3087 times

 Daily chart UltraFinancials

Weekly price and charts UltraFinancials

Strong weekly Stock price targets for UltraFinancials UYG are 89.73 and 92.01

Weekly Target 187.87
Weekly Target 289.3
Weekly Target 390.15
Weekly Target 491.58
Weekly Target 592.43

Weekly price and volumes for Ultra Financials

Date Closing Open Range Volume
Tue 20 October 2026 90.73 (0.63%) 89.66 88.72 - 91.00 0.1388 times
Fri 16 October 2026 90.16 (2.55%) 87.96 85.56 - 91.64 1.6973 times
Fri 09 October 2026 87.92 (4.77%) 83.82 83.57 - 88.07 1.3958 times
Fri 02 October 2026 83.92 (-4.98%) 87.59 81.97 - 87.84 0.9283 times
Fri 25 September 2026 88.32 (-3.27%) 92.21 86.75 - 92.29 0.6439 times
Fri 18 September 2026 91.31 (-4.78%) 96.60 90.22 - 96.86 1.0847 times
Fri 11 September 2026 95.89 (-3.15%) 97.62 94.26 - 97.83 1.3563 times
Fri 04 September 2026 99.01 (-0.17%) 98.25 96.02 - 100.70 1.1097 times
Fri 28 August 2026 99.18 (1.97%) 97.93 97.93 - 100.22 1.0153 times
Fri 21 August 2026 97.26 (-2.37%) 99.74 95.39 - 99.74 0.6299 times
Fri 14 August 2026 99.62 (1.79%) 97.77 97.77 - 100.20 0.6837 times

 weekly chart UltraFinancials

Monthly price and charts UltraFinancials

Strong monthly Stock price targets for UltraFinancials UYG are 86.35 and 96.02

Monthly Target 178.44
Monthly Target 284.59
Monthly Target 388.113333333333
Monthly Target 494.26
Monthly Target 597.78

Monthly price and volumes Ultra Financials

Date Closing Open Range Volume
Tue 20 October 2026 90.73 (8.45%) 83.07 81.97 - 91.64 0.7649 times
Wed 30 September 2026 83.66 (-14.41%) 97.74 83.66 - 100.70 0.9992 times
Mon 31 August 2026 97.75 (1.71%) 97.14 95.39 - 100.50 1.1717 times
Fri 31 July 2026 96.11 (12.36%) 86.15 86.15 - 98.11 1.3441 times
Tue 30 June 2026 85.54 (7.99%) 78.38 75.87 - 89.10 0.9721 times
Fri 29 May 2026 79.21 (-2.71%) 81.45 76.80 - 82.62 0.644 times
Thu 30 April 2026 81.42 (10.91%) 74.51 71.20 - 84.63 0.8695 times
Tue 31 March 2026 73.41 (-7.49%) 76.75 68.44 - 80.55 1.1341 times
Fri 27 February 2026 79.35 (-8.46%) 86.51 76.26 - 89.30 1.1253 times
Fri 30 January 2026 86.68 (-5.37%) 91.50 84.75 - 97.38 0.9752 times
Wed 31 December 2025 91.60 (-4.44%) 95.10 91.60 - 104.32 1.3684 times

 monthly chart UltraFinancials

Yearly price and charts UltraFinancials

Strong yearly Stock price targets for UltraFinancials UYG are 63.46 and 95.72

Yearly Target 154.36
Yearly Target 272.55
Yearly Target 386.623333333333
Yearly Target 4104.81
Yearly Target 5118.88

Yearly price and volumes Ultra Financials

Date Closing Open Range Volume
Tue 20 October 2026 90.73 (-0.95%) 91.50 68.44 - 100.70 0.2404 times
Wed 31 December 2025 91.60 (7.18%) 86.75 63.09 - 104.32 0.327 times
Tue 31 December 2024 85.46 (54.82%) 54.33 53.00 - 96.31 0.5138 times
Fri 29 December 2023 55.20 (21.03%) 46.33 37.89 - 55.62 0.5644 times
Fri 30 December 2022 45.61 (-32.62%) 68.69 35.38 - 72.54 0.905 times
Fri 31 December 2021 67.69 (59.99%) 42.61 39.80 - 74.63 1.5182 times
Thu 31 December 2020 42.31 (-21.14%) 53.97 16.81 - 57.70 2.2041 times
Tue 31 December 2019 53.65 (64.47%) 31.69 31.48 - 53.87 1.2673 times
Mon 31 December 2018 32.62 (-74.52%) 129.24 28.46 - 143.58 1.4424 times
Wed 27 December 2017 128.02 (38.52%) 94.25 90.87 - 130.98 1.0174 times
Fri 30 December 2016 92.42 (0%) 72.52 69.66 - 95.35 0.4076 times

Indicator Analysis of UltraFinancials

Tomorrow's movement Prediction of Ultra Financials UYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Financials UYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Financials UYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraFinancials (UYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraFinancials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraFinancials in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraFinancials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraFinancials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraFinancials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and UltraFinancials UYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraFinancials UYG stock. Volume based technical analysis of UltraFinancials UYG stock is negative.

UltraFinancials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Financials UYG

DMA (daily moving average) of Ultra Financials UYG

DMA period DMA value
5 day DMA 89.2
12 day DMA 87.72
20 day DMA 86.97
35 day DMA 90.28
50 day DMA 92.76
100 day DMA 91.16
150 day DMA 86.73
200 day DMA 86.15

EMA (exponential moving average) of Ultra Financials UYG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.488.7388.73
12 day EMA88.4588.0487.92
20 day EMA88.6888.4688.43
35 day EMA90.4290.490.5
50 day EMA92.992.9993.16

SMA (simple moving average) of Ultra Financials UYG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.288.788.72
12 day SMA87.7287.1586.76
20 day SMA86.9786.8587.02
35 day SMA90.2890.4890.78
50 day SMA92.7692.9193.1
100 day SMA91.1691.0390.93
150 day SMA86.7386.6186.5
200 day SMA86.1586.1686.18

Videos related to: UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFinancials UYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top