ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UYG Historical charts - Ultra Financials Proshares

Historical charts for Stock UYG - Share Ultra Financials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 92.62
  • 12Day Average: 91.59
  • 20Day Average: 89.63
  • 50Day Average: 91.84
  • 100Day Average: 92.31
  • 150Day Average: 88

UYG Indicators & signals

Indicator MACD (12,26,9)

91.59, 90.72, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

27.69, 41.71, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 93.34 92.59 to 95.75 -1.39% 8.86 times
29 Thu Oct 2026 94.66 93.77 to 95.50 2.77% 1.22 times
28 Wed Oct 2026 92.11 90.97 to 92.33 0.83% 1.46 times
27 Tue Oct 2026 91.35 91.00 to 91.43 -0.33% 0.69 times
26 Mon Oct 2026 91.65 91.65 to 92.65 0.2% 0.52 times
23 Fri Oct 2026 91.47 91.46 to 92.33 -2.38% 1.17 times
22 Thu Oct 2026 93.70 92.42 to 93.70 2.1% 0.48 times
21 Wed Oct 2026 91.77 91.26 to 92.04 1.15% 0.55 times
20 Tue Oct 2026 90.73 88.85 to 91.00 2.27% 0.85 times
19 Mon Oct 2026 88.72 88.72 to 89.66 -1.6% 0.59 times
16 Fri Oct 2026 90.16 89.29 to 91.64 0.83% 2.46 times
15 Thu Oct 2026 89.42 87.50 to 89.67 2.82% 1.96 times

Technical analysis forecast of UYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UYG UYG at this time. Stock is rising and might rise more.

It appears as if UYG UYG gave a large move recently.

Stock of UYG (UYG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UYG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 90.85. However, stock will show a bullish move above 93.7.

Tomorrow's movement Prediction of UYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UYG Historical charts - Share Ultra Financials Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UYG Historical charts - Share Ultra Financials Proshares

 

Back to top