ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UYG Historical charts - Ultra Financials Proshares

Historical charts for Stock UYG - Share Ultra Financials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 92.95
  • 12Day Average: 97.44
  • 20Day Average: 97.86
  • 50Day Average: 95.26
  • 100Day Average: 96.29
  • 150Day Average: 95.14

UYG Indicators & signals

Indicator MACD (12,26,9)

95.74, 96.34, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

32.35, 20.91, 40.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 92.18 90.45 to 92.24 0.63% 0.55 times
31 Wed Dec 2025 91.60 91.60 to 93.34 -1.51% 4.01 times
30 Tue Dec 2025 93.00 92.93 to 93.80 -0.77% 3.05 times
29 Mon Dec 2025 93.72 93.25 to 94.94 -0.58% 0.26 times
26 Fri Dec 2025 94.27 94.00 to 94.85 -0.65% 0.28 times
24 Wed Dec 2025 94.89 93.78 to 95.31 -8.77% 0.66 times
23 Tue Dec 2025 104.01 103.21 to 104.32 0.4% 0.54 times
22 Mon Dec 2025 103.60 101.50 to 103.87 2.24% 0.53 times
19 Fri Dec 2025 101.33 100.27 to 101.60 1.43% 0.21 times
18 Thu Dec 2025 99.90 99.74 to 101.60 -0.32% 0.29 times
17 Wed Dec 2025 100.22 100.22 to 101.80 -0.3% 0.17 times
16 Tue Dec 2025 100.52 99.84 to 102.31 -1.32% 0.22 times

Technical analysis forecast for UYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UYG UYG at this time. Stock is falling and might fall more.

It appears as if UYG UYG gave a large move recently.

Stock of UYG (UYG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UYG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UYG stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 88 as target. However if you take a buy trade in UYG, then use 92.5 as stoploss and 96.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UYG Historical charts - Share Ultra Financials Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UYG Historical charts - Share Ultra Financials Proshares

 

Back to top