ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UYG Historical charts - Ultra Financials Proshares

Historical charts for Stock UYG - Share Ultra Financials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 98.45
  • 12Day Average: 96.88
  • 20Day Average: 94.35
  • 50Day Average: 94.97
  • 100Day Average: 95.98
  • 150Day Average: 94.41

UYG Indicators & signals

Indicator MACD (12,26,9)

97.14, 95.68, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

44.07, 41.26, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 101.51 100.65 to 102.25 0.31% 1.96 times
11 Thu Dec 2025 101.20 98.40 to 101.60 3.59% 5.46 times
10 Wed Dec 2025 97.69 96.46 to 98.28 2.14% 0.91 times
09 Tue Dec 2025 95.64 95.55 to 97.66 -0.59% 0.38 times
08 Mon Dec 2025 96.21 95.88 to 96.93 -0.96% 0.64 times
05 Fri Dec 2025 97.14 96.35 to 97.74 0.51% 0.33 times
04 Thu Dec 2025 96.65 96.65 to 97.77 0.03% 0.35 times
03 Wed Dec 2025 96.62 95.24 to 96.68 2.05% 0.66 times
02 Tue Dec 2025 94.68 93.85 to 94.91 0.38% 0.13 times
01 Mon Dec 2025 94.32 94.32 to 95.43 -1.61% 0.52 times
28 Fri Nov 2025 95.86 94.78 to 96.59 0.89% 0.62 times
26 Wed Nov 2025 95.01 93.48 to 95.21 1.84% 1.23 times

Technical analysis forecast of UYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UYG UYG at this time. Stock is rising and might rise more.

It appears as if UYG UYG gave a large move recently.

Stock of UYG (UYG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UYG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UYG stays above 99.7, but if it comes below 99.7, then a intra day sell could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 96.04 as target. However if you take a buy trade in UYG, then use 99.7 as stoploss and 104.2 as target.

Tomorrow's movement Prediction of UYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.42

Tomorrow's movement Prediction of UYG is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UYG Historical charts - Share Ultra Financials Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UYG Historical charts - Share Ultra Financials Proshares

 

Back to top