ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UYG Historical charts - Ultra Financials Proshares

Historical charts for Stock UYG - Share Ultra Financials Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 81.19
  • 12Day Average: 80.68
  • 20Day Average: 77.82
  • 50Day Average: 77.46
  • 100Day Average: 85.19
  • 150Day Average: 88.59

UYG Indicators & signals

Indicator MACD (12,26,9)

79.97, 78.62, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 29.3, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 79.30 79.25 to 79.82 -1.23% 0.75 times
23 Thu Apr 2026 80.29 79.45 to 81.59 -1.61% 0.71 times
22 Wed Apr 2026 81.60 81.31 to 82.60 -0.33% 0.83 times
21 Tue Apr 2026 81.87 81.87 to 84.63 -1.25% 0.82 times
20 Mon Apr 2026 82.91 82.00 to 83.33 0.58% 0.3 times
17 Fri Apr 2026 82.43 82.08 to 84.01 1.51% 2.64 times
16 Thu Apr 2026 81.20 80.96 to 82.10 -0.42% 0.36 times
15 Wed Apr 2026 81.54 81.03 to 82.07 1.51% 1.36 times
14 Tue Apr 2026 80.33 79.56 to 80.75 0.45% 1.44 times
13 Mon Apr 2026 79.97 76.32 to 79.97 3.29% 0.82 times
10 Fri Apr 2026 77.42 77.00 to 79.27 -2.31% 0.71 times
09 Thu Apr 2026 79.25 77.72 to 79.51 0.66% 0.2 times

Technical analysis forecast of UYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UYG UYG at this time. Stock is rising and might rise more.

It appears as if UYG UYG gave a large move recently.

Stock of UYG (UYG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UYG is bullish for shortterm, and stock might move up till 83 or till 87.9. Use a stoploss of 78.97 and if this stock hits its stoploss, then it can fall down till 74.89

Tomorrow's movement Prediction of UYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UYG Historical charts - Share Ultra Financials Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UYG Historical charts - Share Ultra Financials Proshares

 

Back to top